ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BICK First Trust Bick Index Fund -1.12% 380.00 23.76 23.80 23.69 23.80 23.83 23.87 23.72 23.65 -8.74% 26.08 21.12
BID Sothebys 0.61% 872,711.00 36.11 36.48 35.49 36.37 36.73 37.10 35.74 35.12 -10.18% 40.49 27.43
BIDU Baidu Inc - American Depositar... -1.31% 4.23M 93.88 95.44 92.30 93.89 95.46 97.02 92.32 90.74 -30.3% 134.71 82.98
BIE Blackrock Municipal Bond Inves... -0.56% 4,800.00 15.90 15.98 15.86 15.86 15.94 16.02 15.82 15.78 -11.84% 17.99 15.42
BIF Boulder Growth & Income Fund I... -0.66% 89,910.00 7.58 7.61 7.54 7.58 7.62 7.65 7.55 7.51 -2.45% 7.77 5.58
BIG Big Lots Inc -0.18% 531,870.00 38.43 38.79 38.08 38.42 38.78 39.14 38.07 37.72 -9.09% 42.26 26.69
BIIB Biogen Idec Inc -0.19% 1.23M 231.24 235.10 226.01 232.62 236.47 240.33 227.38 222.15 -2.6% 238.83 126.39
BIK Spdr Index Shares Funds Spdr S... -1.15% 82,386.00 23.17 23.29 22.94 23.27 23.40 23.52 23.05 22.82 -8.02% 25.30 20.27
BIL Spdr Series Trust Streettracks... 0.00% 868,608.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
BIN Iesi-bfc Ltd Common Shares 1.75% 61,235.00 23.74 23.99 23.35 23.87 24.13 24.38 23.49 23.10 -1.36% 24.20 17.83
BIO Bio-rad Laboratories Inc Class... 0.16% 66,473.00 115.22 116.56 113.53 115.57 116.91 118.25 113.88 112.19 -9.12% 127.17 91.52
BIO.B Bio-rad Laboratories Inc Class... 0.00% 0.00 76.94 115.41 0.00 115.41 153.88 192.35 38.47 -38.47 -8.04% 125.50 93.98
BIO/B Bio-rad Laboratories Inc 0.00% 0.00 76.94 115.41 0.00 115.41 153.88 192.35 38.47 -38.47 -8.04% 125.50 93.98
BIOA/U Bioamber Inc 1.72% 22,400.00 8.28 8.41 8.15 8.29 8.41 8.54 8.15 8.02 -1.49% 8.41 0.00
BIOC Bioclinica Inc 0.00% 0.00 4.85 7.28 0.00 7.28 9.70 12.13 2.42 -2.43 -0.14% 7.29 4.60
BIOD Biodel Inc 1.66% 279,120.00 3.68 3.74 3.61 3.68 3.75 3.81 3.62 3.55 -3.66% 3.82 2.13
BIOF Biofuel Energy Corp -1.88% 99,444.00 4.60 4.76 4.36 4.69 4.84 5.00 4.44 4.20 -56.37% 10.75 2.07
BIOL Biolase Inc -3.44% 383,379.00 4.76 4.87 4.64 4.77 4.88 4.99 4.65 4.53 -21.16% 6.05 1.48
BIOS Bioscrip Inc -0.44% 252,106.00 13.49 13.63 13.25 13.60 13.73 13.87 13.35 13.11 -7.67% 14.73 6.14
BIP Brookfield Infrastructure Part... -1.50% 222,678.00 38.14 38.51 37.74 38.16 38.54 38.91 37.77 37.37 -6.65% 40.88 30.74
BIR$A Berkshire Income Realty Inc 9%... 1.86% 6,820.00 28.67 29.99 27.50 28.52 29.84 31.16 27.35 26.18 -4.89% 29.99 0.00
BIRT Actuate Corporation 2.44% 278,541.00 6.66 6.79 6.49 6.71 6.83 6.96 6.53 6.36 -6.81% 7.20 4.97
BIS Proshares Ultrashort Nasdaq Bi... -0.33% 18,290.00 36.81 38.25 36.05 36.13 37.57 39.01 35.37 34.61 -62.57% 96.52 34.00
BIT Blackrock Multisector Income T... -0.43% 163,577.00 18.60 18.71 18.51 18.58 18.69 18.80 18.49 18.40 -9.37% 20.50 18.51
BITA Bitauto Holdings Limited Ameri... -3.95% 93,221.00 10.67 10.98 10.33 10.71 11.01 11.32 10.36 10.02 -18.86% 13.20 3.50
BIV Vanguard Bond Index Funds Vang... -0.02% 243,575.00 87.11 87.30 86.96 87.06 87.26 87.45 86.92 86.77 -4.02% 90.71 81.05
BIZD Market Vectors Bdc Income Etf -0.59% 9,071.00 20.34 20.50 20.15 20.37 20.53 20.69 20.18 19.99 -3.78% 21.17 19.17
BJK Market Vectors Gaming Etf -1.17% 33,193.00 42.24 42.42 41.95 42.34 42.53 42.71 42.06 41.77 -3.58% 43.91 29.31
BJRI Bjs Restaurants Inc -2.06% 304,178.00 38.19 38.77 37.82 37.99 38.56 39.14 37.61 37.24 -18.09% 46.38 28.94
BJZ Blackrock California Municipal... 0.57% 1,148.00 15.94 15.98 15.85 15.98 16.03 16.07 15.90 15.81 -4.94% 16.81 15.24
BK Bank Of New York Mellon Corpor... -0.47% 4.43M 29.59 29.82 29.30 29.64 29.88 30.11 29.36 29.07 -1.95% 30.23 19.30
BK$C Bank Of New York Mellon Corpor... 0.04% 29,534.00 25.98 26.04 25.85 26.04 26.11 26.17 25.92 25.79 0% 26.04 24.65
BKBK Britton & Koontz Capital Corpo... -3.04% 230.00 11.20 11.30 11.15 11.15 11.25 11.35 11.10 11.05 -4.29% 11.65 6.56
BKCC Blackrock Kelso Capital Corpor... -0.59% 569,881.00 10.07 10.14 10.01 10.07 10.13 10.20 10.00 9.94 -6.93% 10.82 9.05
BKD Brookdale Senior Living Inc 0.45% 1.06M 28.73 28.99 28.32 28.88 29.14 29.40 28.47 28.06 -4.72% 30.31 14.99
BKE Buckle Inc -3.01% 1.01M 54.93 56.00 53.38 55.42 56.48 57.55 53.86 52.31 -3.15% 57.22 36.33
BKEP Blueknight Energy Partners Lp ... 0.00% 13,697.00 8.65 8.70 8.60 8.66 8.70 8.75 8.60 8.55 -4.84% 9.10 6.08
BKEPP Blueknight Energy Partners Lp ... -1.67% 4,296.00 8.85 8.85 8.85 8.85 8.85 8.85 8.85 8.85 -6.74% 9.49 8.30
BKF Ishares Trust Ishares Msci Bri... -1.01% 137,907.00 39.04 39.25 38.66 39.21 39.42 39.63 38.83 38.45 -7.28% 42.29 33.62
BKH Black Hills Corporation -1.56% 451,893.00 47.40 48.17 46.18 47.85 48.62 49.39 46.63 45.41 -3.04% 49.35 30.29
BKI Buckeye Technologies Inc 0.08% 678,584.00 37.43 37.48 37.35 37.47 37.51 37.56 37.38 37.30 -0.64% 37.71 23.80
BKJ Bancorp Of New Jersey Inc 5.30% 2,100.00 13.69 13.98 13.20 13.90 14.18 14.47 13.40 12.91 -7.33% 15.00 9.06
BKK Blackrock Municipal 2020 Term ... -0.24% 56,756.00 16.46 16.53 16.39 16.45 16.53 16.60 16.39 16.32 -4.91% 17.30 15.93
BKLN Powershares Exchangetraded Fun... -0.08% 5.03M 25.21 25.23 25.20 25.21 25.22 25.24 25.19 25.18 -0.43% 25.32 23.60
BKMU Bank Mutual Corporation -1.26% 56,649.00 5.53 5.63 5.46 5.50 5.60 5.70 5.43 5.36 -7.56% 5.95 3.36
BKN Blackrock Investment Quality M... 0.25% 11,770.00 16.06 16.09 16.00 16.09 16.12 16.15 16.03 15.97 -7.69% 17.43 15.70
BKOR Oak Ridge Financial Services I... -2.22% 2,275.00 4.42 4.46 4.40 4.40 4.44 4.48 4.38 4.36 -22.12% 5.65 2.56
BKR Baker (michael) Corporation 0.12% 11,458.00 26.04 26.20 25.87 26.05 26.21 26.37 25.88 25.71 -1.88% 26.55 17.84
BKS Barnes & Noble Inc 3.26% 1.10M 22.10 22.47 21.36 22.47 22.84 23.21 21.73 20.99 -5.23% 23.71 11.17
BKSC Bank Of South Carolina Corp -0.71% 300.00 12.56 12.56 12.56 12.56 12.56 12.56 12.56 12.56 -6.96% 13.50 10.36
ADVERTISEMENT