ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BMRN Biomarin Pharmaceutical Inc -2.08% 954,136.00 64.73 65.71 64.10 64.39 65.36 66.34 63.75 63.12 -10.02% 71.56 34.30
SSS Sovran Self Storage Inc 1.12% 86,224.00 68.16 68.86 67.06 68.56 69.26 69.96 67.46 66.36 -4.18% 71.55 46.93
ICUI Icu Medical Inc 2.61% 117,891.00 70.08 70.86 68.69 70.68 71.47 72.25 69.30 67.91 -0.86% 71.29 49.72
OTEX Open Text Corporation - Common... 0.06% 126,789.00 68.06 68.55 67.38 68.25 68.74 69.23 67.57 66.89 -4.21% 71.25 44.67
VIIZ Velocityshares Vix Medium Term... 0.38% 7,310.00 28.97 29.09 28.89 28.92 29.05 29.17 28.85 28.77 -59.38% 71.20 27.27
MWE Markwest Energy Partners Lp Co... -0.80% 571,596.00 68.67 69.54 68.15 68.32 69.19 70.06 67.80 67.28 -4.04% 71.20 45.36
TILT Flexshares Mornigstar Us Marke... -0.19% 7,020.00 69.76 70.20 69.38 69.70 70.14 70.58 69.32 68.94 -2.08% 71.18 52.41
MORN Morningstar Inc -1.22% 101,407.00 68.37 68.91 67.60 68.61 69.14 69.68 67.83 67.06 -3.6% 71.17 54.71
SNI Scripps Networks Interactive I... 0.54% 591,039.00 68.52 69.03 67.72 68.80 69.32 69.83 68.01 67.21 -3.17% 71.05 51.63
KLD Ishares Ftse Kld Select Social... -0.43% 4,699.00 69.33 69.47 69.06 69.47 69.60 69.74 69.19 68.92 -2.14% 70.99 54.58
RTM Rydex Etf Trust Rydex S&p Equa... -0.69% 1,990.00 69.09 69.35 68.76 69.17 69.42 69.68 68.83 68.50 -2.55% 70.98 54.08
COKE Coca-cola Bottling Co Consolid... 0.48% 7,114.00 60.91 61.17 60.53 61.04 61.29 61.55 60.65 60.27 -13.94% 70.93 58.00
VIAB Viacom Inc Class B -0.19% 1.88M 68.64 69.25 67.70 68.96 69.58 70.19 68.03 67.09 -2.75% 70.91 44.85
UKK Proshares Ultra Russell2000 Gr... -2.15% 1,100.00 67.43 68.28 67.01 67.01 67.85 68.70 66.58 66.16 -5.49% 70.90 37.90
ROST Ross Stores Inc 1.17% 1.83M 65.44 66.17 64.32 65.84 66.56 67.29 64.71 63.59 -7.03% 70.82 52.01
YCS Proshares Trust Proshares Ultr... -1.45% 987,069.00 67.05 67.43 66.56 67.15 67.54 67.92 66.67 66.18 -5.16% 70.80 40.38
SDY Spdr Series Trust Spdr S&p Div... -0.19% 982,747.00 68.87 69.05 68.54 69.01 69.20 69.38 68.69 68.36 -2.51% 70.79 53.01
VTV Vanguard Index Trust Vanguard ... -0.09% 1.33M 69.21 69.38 68.87 69.38 69.55 69.72 69.04 68.70 -1.98% 70.78 51.97
XPH Spdr Series Trust Spdr S&p Pha... -0.23% 86,695.00 69.75 70.02 69.34 69.88 70.16 70.43 69.48 69.07 -1.13% 70.68 53.20
AMCX Amc Networks Inc Class A Whe... -1.18% 197,373.00 66.16 67.04 65.55 65.90 66.77 67.65 65.28 64.67 -6.72% 70.65 34.78
CIB Bancolombia Sa -1.28% 179,805.00 62.31 62.77 61.93 62.23 62.69 63.15 61.85 61.47 -11.88% 70.62 53.78
RCD Rydex Etf Trust Rydex S&p Equa... -0.71% 6,977.00 68.60 68.83 68.23 68.75 68.97 69.20 68.37 68.00 -2.58% 70.57 49.06
CSL Carlisle Companies Incorporate... 0.29% 265,957.00 66.08 66.54 65.21 66.49 66.95 67.41 65.62 64.75 -5.75% 70.55 47.55
PSX Phillips 66 0.34% 2.52M 64.92 65.50 63.80 65.47 66.04 66.62 64.34 63.22 -7.16% 70.52 29.25
SPG$J Simon Property Group Inc Simon... -1.00% 300.00 70.17 70.50 70.00 70.00 70.34 70.67 69.84 69.67 -0.71% 70.50 0.00
MMTM Spdr S&p 1500 Momentum Tilt Et... -0.13% 200.00 69.63 69.75 69.38 69.75 69.88 70.00 69.51 69.26 -1.01% 70.46 58.75
C$I Citigroup Inc Dep Sh Repstg 1/... -0.04% 4,373.00 50.25 50.26 50.24 50.24 50.26 50.27 50.24 50.23 -28.63% 70.39 47.06
BPL Buckeye Partners Lp -0.06% 369,143.00 69.68 70.24 69.26 69.53 70.10 70.66 69.12 68.70 -1.01% 70.24 44.37
COH Coach Inc -1.42% 3.47M 57.69 58.31 57.00 57.76 58.38 59.00 57.07 56.38 -17.7% 70.18 45.87
HDV Ishares High Dividend Equity F... -0.28% 180,436.00 68.58 68.73 68.28 68.73 68.88 69.03 68.43 68.13 -1.97% 70.11 56.17
IPGP Ipg Photonics Corporation 0.65% 314,748.00 55.77 56.57 54.69 56.04 56.85 57.65 54.97 53.89 -20.07% 70.11 37.58
ASEI American Science And Engineeri... -0.28% 18,977.00 59.65 60.29 59.03 59.63 60.27 60.91 59.01 58.39 -14.81% 70.00 46.90
SYK Stryker Corporation -0.37% 1.09M 67.00 67.43 66.58 66.99 67.42 67.85 66.57 66.15 -4.3% 70.00 49.43
SINA Sina Corporation - Ordinary Sh... 1.47% 1.17M 57.87 58.56 56.89 58.15 58.85 59.54 57.18 56.20 -16.93% 70.00 41.14
VIG Vanguard Specialized Funds Etf 0.19% 1.09M 68.54 68.75 68.13 68.73 68.95 69.16 68.33 67.92 -1.81% 70.00 54.09
RGI Rydex Etf Trust Rydex S&p Equa... -0.78% 1,683.00 68.46 68.98 68.12 68.27 68.80 69.32 67.94 67.60 -2.42% 69.96 50.85
XTN Spdr S&p Transportation Etf -0.47% 8,295.00 68.30 68.56 67.95 68.39 68.65 68.91 68.04 67.69 -2.19% 69.92 44.19
SCLP Russell Small Cap Low P/e Etf 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 69.91 0.00
BEAM Beam Inc -0.19% 545,226.00 67.17 67.66 66.60 67.26 67.74 68.23 66.68 66.11 -3.61% 69.78 52.69
DON Wisdomtree Trust Wisdomtree Mi... -0.69% 63,783.00 67.18 67.39 66.88 67.28 67.48 67.69 66.97 66.67 -3.57% 69.77 51.07
WDAY Workday Inc -0.02% 1.15M 65.40 66.79 63.25 66.16 67.55 68.94 64.01 61.86 -5.15% 69.75 45.05
MCO Moodys Corporation 1.02% 1.32M 66.82 67.50 65.70 67.25 67.94 68.62 66.14 65.02 -3.52% 69.70 33.86
UTHR United Therapeutics Corporatio... -1.86% 794,006.00 66.39 67.58 65.25 66.35 67.53 68.72 65.20 64.06 -4.74% 69.65 42.12
TBT Proshares Ultrashort Lehman 20... -0.18% 4.67M 65.35 65.63 64.84 65.58 65.86 66.14 65.07 64.56 -5.83% 69.64 56.32
ETN Eaton Corporation -0.01% 2.25M 67.93 68.26 67.30 68.23 68.56 68.89 67.60 66.97 -1.87% 69.53 36.38
CVI Cvr Energy Inc 1.12% 307,813.00 67.31 67.96 66.07 67.90 68.55 69.20 66.66 65.42 -2.32% 69.51 23.54
HOT Starwood Hotels & Resorts Worl... -0.01% 1.85M 68.21 68.75 67.44 68.45 68.98 69.52 67.67 66.90 -1.48% 69.48 47.41
GPI Group 1 Automotive Inc -0.14% 220,358.00 63.00 63.27 62.66 63.08 63.34 63.61 62.73 62.39 -9.21% 69.48 43.63
TRGP Targa Resources Corp -0.72% 97,604.00 67.17 67.45 66.83 67.23 67.51 67.79 66.89 66.55 -3.17% 69.43 39.89
PRU Prudential Financial Inc Prude... -0.20% 1.51M 66.17 66.51 65.54 66.46 66.80 67.14 65.83 65.20 -4.21% 69.38 44.47
ADVERTISEMENT