ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CACI Caci International Inc Class A -0.62% 229,636.00 62.39 62.84 62.11 62.21 62.67 63.12 61.94 61.66 -5.05% 65.52 48.56
LDR Landauer Inc -1.48% 13,862.00 50.29 51.12 49.81 49.95 50.77 51.60 49.46 48.98 -24.36% 66.04 48.55
TLTE Flexshares Morningstar Emergin... -2.26% 18,500.00 32.36 48.54 0.00 48.54 64.72 80.90 16.18 -16.18 -13.24% 55.95 48.54
ASDR Velocityshares Emerging Asia D... -1.58% 0.00 48.77 49.24 48.54 48.54 49.00 49.47 48.30 48.07 -8.9% 53.28 48.54
AUSE Wisdomtree Australia Dividend ... -1.83% 4,263.00 56.29 57.45 55.71 55.71 56.87 58.03 55.13 54.55 -16.21% 66.49 48.50
ENGN Ishares Industrial Sector Bond... -0.94% 9,881.00 48.68 49.01 48.49 48.53 48.87 49.20 48.35 48.16 -8.16% 52.84 48.49
GNMA Ishares Barclays Gnma Bond Fun... -0.35% 4,545.00 48.71 49.25 48.39 48.49 49.03 49.57 48.17 47.85 -14.93% 57.00 48.39
HOT Starwood Hotels & Resorts Worl... -1.64% 1.17M 66.23 67.16 65.73 65.80 66.73 67.66 65.30 64.80 -6.21% 70.16 48.37
RGA Reinsurance Group Of America I... 0.03% 659,600.00 67.62 68.36 67.23 67.26 68.01 68.75 66.88 66.49 -1.61% 68.36 48.36
ALT Ishares Diversified Alternativ... 0.00% 0.00 35.56 53.34 0.00 53.34 71.12 88.90 17.78 -17.78 -1.66% 54.24 48.35
QLD Proshares Ultra Qqq -2.16% 3.17M 68.34 69.53 67.68 67.82 69.00 70.19 67.15 66.49 -5.96% 72.12 48.34
RGLD Royal Gold Inc -1.65% 672,016.00 50.66 52.02 49.83 50.13 51.49 52.85 49.30 48.47 -50.29% 100.84 48.33
PGD Barclays Asian And Gulf Curren... 0.10% 0.00 33.69 50.53 0.00 50.53 67.38 84.22 16.85 -16.84 -1.39% 51.24 48.32
MOS Mosaic Company -1.19% 1.66M 58.55 59.09 58.28 58.28 58.82 59.36 58.01 57.74 -9.85% 64.65 48.29
TLTD Flexshares Morningstar Develop... -1.51% 40,536.00 55.61 56.17 55.32 55.33 55.90 56.46 55.05 54.76 -5.66% 58.65 48.22
WCC Wesco International Inc -2.36% 415,580.00 69.22 70.35 68.62 68.69 69.82 70.95 68.09 67.49 -13.27% 79.20 48.20
DVYE Ishares Emerging Markets Divid... -2.40% 18,501.00 48.75 49.53 48.36 48.36 49.14 49.92 47.97 47.58 -16.4% 57.84 48.19
ITIC Investors Title Company -1.26% 4,053.00 70.81 71.72 70.00 70.70 71.62 72.53 69.90 69.09 -5.76% 75.02 48.17
HYLD Peritus High Yield Etf -0.88% 63,497.00 51.01 51.32 50.85 50.85 51.17 51.48 50.70 50.54 -0.92% 51.32 48.15
EZJ Proshares Trust Proshares Ultr... -2.75% 57,025.00 78.61 81.00 77.41 77.41 79.81 82.20 76.22 75.02 -20.17% 96.97 48.13
AYI Acuity Brands Inc (holding Com... -0.97% 188,268.00 77.90 78.67 77.43 77.61 78.37 79.14 77.13 76.66 -1.96% 79.16 48.11
AXID Ishares Msci Acwi Ex Us Indust... 0.00% 0.00 39.51 59.27 0.00 59.27 79.02 98.78 19.75 -19.76 -3.28% 61.28 48.10
OSIS Osi Systems Inc -2.17% 106,690.00 58.27 59.44 57.63 57.73 58.91 60.08 57.10 56.46 -28.93% 81.23 48.10
GTU Central Gold Trust Ordinary Sh... -1.49% 52,453.00 49.13 49.82 48.68 48.90 49.58 50.27 48.44 47.99 -29.23% 69.10 48.02
ELD Wisdomtree Emerging Markets Lo... -1.49% 561,253.00 48.46 49.27 48.02 48.10 48.90 49.71 47.65 47.21 -9.05% 52.89 48.02
ASCMA Ascent Media Corporation - Ser... -1.03% 19,940.00 74.17 74.73 73.87 73.92 74.47 75.03 73.61 73.31 -4.83% 77.67 48.01
AXE Anixter International Inc -1.07% 213,222.00 77.26 78.04 76.66 77.07 77.86 78.64 76.48 75.88 -1.47% 78.22 47.98
SSS Sovran Self Storage Inc -3.63% 88,273.00 66.41 68.34 65.38 65.51 67.44 69.37 64.48 63.45 -8.44% 71.55 47.93
DCUB Dominion Resources Inc Corpora... -0.42% 4,407.00 50.00 50.27 49.85 49.89 50.15 50.42 49.73 49.58 -0.95% 50.37 47.88
DST Dst Systems Inc -1.55% 121,846.00 67.17 67.95 66.78 66.78 67.56 68.34 66.39 66.00 -7.7% 72.35 47.88
TMK Torchmark Corporation -0.72% 371,606.00 65.16 65.88 64.80 64.80 65.52 66.24 64.44 64.08 -1.64% 65.88 47.84
AMP Ameriprise Financial Inc -2.23% 1.66M 82.27 83.75 81.53 81.53 83.01 84.49 80.79 80.05 -3.27% 84.29 47.84
NDSN Nordson Corporation -1.25% 172,457.00 70.44 71.21 70.05 70.06 70.83 71.60 69.67 69.28 -6.9% 75.25 47.82
VXCC Etracs 3 Month S&p 500 Vix Fut... 0.00% 0.00 32.02 48.03 0.00 48.03 64.04 80.05 16.01 -16.01 -62.96% 129.66 47.79
LFUS Littelfuse Inc -0.91% 47,241.00 74.04 74.61 73.65 73.87 74.43 75.00 73.47 73.08 -3.13% 76.26 47.75
DCUA Dominion Resources Inc Corpora... -0.82% 138,944.00 49.87 50.31 49.65 49.66 50.09 50.53 49.43 49.21 -1.29% 50.31 47.75
GRA Wr Grace & Company -0.11% 566,922.00 83.12 83.67 82.75 82.94 83.49 84.04 82.57 82.20 -2.62% 85.17 47.74
WYN Wyndham Worldwide Corp Common ... -1.88% 1.09M 58.97 59.92 58.49 58.49 59.45 60.40 58.02 57.54 -6.58% 62.61 47.74
COLM Columbia Sportswear Company -0.11% 136,427.00 62.07 62.53 61.75 61.93 62.39 62.85 61.61 61.29 -1.68% 62.99 47.72
JOY Joy Global Inc -0.15% 2.04M 53.34 54.12 52.95 52.96 53.73 54.51 52.56 52.17 -23.46% 69.19 47.69
LTL Proshares Ultra Telecommunicat... -0.06% 300.00 67.90 67.99 67.85 67.85 67.95 68.04 67.81 67.76 -12.05% 77.15 47.67
SNN Smith & Nephew Snats Inc -2.04% 32,210.00 59.07 59.95 58.58 58.68 59.56 60.44 58.19 57.70 -2.73% 60.33 47.64
EEME Ishares Msci Emerging Markets ... -1.01% 2,200.00 49.11 49.77 48.78 48.78 49.44 50.10 48.45 48.12 -15.61% 57.80 47.60
DVYA Ishares Asia / Pacific Dividen... -1.44% 3,600.00 54.34 55.00 53.90 54.12 54.78 55.44 53.68 53.24 -12.92% 62.15 47.59
LBTYB Liberty Global Inc - Series B 1.02% 100.00 71.67 72.00 71.00 72.00 72.34 72.67 71.34 70.67 -6.57% 77.06 47.59
EPD Enterprise Products Partners L... -0.86% 1.26M 60.43 60.97 60.13 60.18 60.73 61.27 59.89 59.59 -5.32% 63.56 47.56
CSL Carlisle Companies Incorporate... -1.38% 173,581.00 65.90 66.56 65.57 65.58 66.23 66.89 65.24 64.91 -7.04% 70.55 47.55
CAPE Barclays Etn Schiller Cape -1.26% 6,327.00 58.87 59.30 58.66 58.66 59.08 59.51 58.44 58.23 -2.88% 60.40 47.50
VPL Vanguard Pacific Etf -1.78% 242,095.00 56.79 57.62 56.35 56.40 57.23 58.06 55.96 55.52 -10.18% 62.79 47.47
AXIT Ishares Msci Acwi Ex Us Inform... 0.00% 0.00 38.67 58.00 0.00 58.00 77.34 96.67 19.34 -19.33 -6.29% 61.89 47.45
ADVERTISEMENT