ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MARK Remark Media Inc 0.00% 1,573.00 3.08 3.10 3.05 3.10 3.11 3.13 3.06 3.03 -18.42% 3.80 0.80
CNTY Century Casinos Inc -2.22% 30,571.00 3.09 3.15 3.05 3.08 3.13 3.19 3.03 2.99 -4.05% 3.21 2.46
JRCC James River Coal Company 11.39% 5.19M 3.09 3.31 2.84 3.13 3.34 3.56 2.87 2.62 -46.86% 5.89 1.46
FLL Full House Resorts Inc 0.65% 82,455.00 3.10 3.13 3.05 3.12 3.15 3.18 3.07 3.02 -22% 4.00 2.58
CXPO Crimson Exploration Inc 0.00% 42,087.00 3.10 3.14 3.07 3.10 3.13 3.17 3.06 3.03 -39.81% 5.15 2.45
EFUT Efuture Information Technology... -12.18% 48,558.00 3.10 3.35 2.86 3.10 3.34 3.59 2.85 2.61 -46.92% 5.84 2.73
IMMU Immunomedics Inc 2.61% 406,407.00 3.10 3.15 3.01 3.15 3.19 3.24 3.05 2.96 -16.22% 3.76 2.11
GAME Shanda Games Limited - America... 0.65% 510,211.00 3.11 3.15 3.06 3.12 3.16 3.20 3.07 3.02 -29.57% 4.43 2.68
ROYL Royale Energy Inc 1.63% 811,787.00 3.12 3.34 2.91 3.12 3.33 3.55 2.90 2.69 -40.34% 5.23 1.70
BAMM Books-a-million Inc 0.32% 43,527.00 3.12 3.22 3.06 3.09 3.18 3.28 3.02 2.96 -5.5% 3.27 2.25
TRMD Torm A/s - American Depository... 1.62% 72,523.00 3.12 3.22 3.02 3.13 3.22 3.32 3.02 2.92 -59.61% 7.75 0.90
CALI China Auto Logistics Inc 2.29% 25,945.00 3.13 3.20 3.06 3.13 3.20 3.27 3.06 2.99 -58.16% 7.48 1.08
MPG Mpg Office Trust Inc 0.32% 1.70M 3.13 3.13 3.12 3.13 3.14 3.14 3.13 3.12 -17.85% 3.81 1.66
TISA Top Image Systems Ltd - Ordina... -1.32% 84,148.00 3.13 3.45 2.93 3.00 3.33 3.65 2.81 2.61 -39.15% 4.93 2.70
TSPT Transcept Pharmaceuticals Inc -1.58% 139,614.00 3.14 3.21 3.11 3.11 3.17 3.24 3.07 3.04 -58.26% 7.45 3.05
ENZN Enzon Pharmaceuticals Inc 0.32% 86,296.00 3.14 3.18 3.11 3.14 3.17 3.21 3.10 3.07 -57.97% 7.47 2.94
GENE Genetic Technologies Ltd - Ame... -4.91% 275,817.00 3.14 3.28 3.05 3.10 3.23 3.37 3.00 2.91 -50% 6.20 2.00
EVK Ever-glory International Group... -5.60% 55,349.00 3.14 3.55 2.66 3.20 3.62 4.03 2.73 2.25 -9.86% 3.55 0.99
LIVE Livedeal Inc 0.00% 17,400.00 3.14 3.20 3.05 3.16 3.23 3.29 3.08 2.99 -82.99% 18.58 1.97
IGLD Internet Gold Golden Lines Ltd... 7.46% 4,509.00 3.14 3.17 3.09 3.17 3.19 3.22 3.11 3.06 -48.46% 6.15 1.81
SURG Synergetics Usa Inc 1.29% 63,217.00 3.15 3.20 3.09 3.15 3.21 3.26 3.10 3.04 -45.22% 5.75 2.88
PATH Nupathe Inc -0.32% 85,562.00 3.15 3.17 3.12 3.15 3.18 3.20 3.13 3.10 -31.37% 4.59 2.47
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
CIF Mfs Intermediate High Income F... 0.95% 30,502.00 3.18 3.19 3.15 3.19 3.21 3.22 3.17 3.14 -4.49% 3.34 2.82
STRI Str Holdings Inc -0.64% 337,423.00 3.19 3.43 3.03 3.11 3.35 3.59 2.95 2.79 -35.61% 4.83 1.80
PNTR Pointer Telocation Ltd - Ordin... 0.32% 5,952.00 3.19 3.40 3.05 3.11 3.33 3.54 2.98 2.84 -47.73% 5.95 1.73
INOD Innodata Isogen Inc -1.88% 39,728.00 3.19 3.30 3.14 3.14 3.24 3.35 3.08 3.03 -57.28% 7.35 2.80
LCAV Lca-vision Inc -5.42% 53,049.00 3.19 3.31 3.13 3.14 3.25 3.37 3.07 3.01 -49.27% 6.19 2.67
UBPS Universal Business Payment Sol... 1.69% 3,349.00 3.19 3.58 3.00 3.00 3.38 3.77 2.80 2.61 -54.55% 6.60 2.66
RDCM Radcom Ltd - Ordinary Shares -6.49% 13,833.00 3.20 3.31 3.13 3.17 3.27 3.38 3.09 3.02 -35.96% 4.95 2.08
OMEX Odyssey Marine Exploration Inc 4.84% 288,184.00 3.20 3.28 3.08 3.25 3.32 3.40 3.12 3.00 -25.46% 4.36 2.41
BVX Bovie Medical Corporation -9.86% 157,723.00 3.20 3.46 2.94 3.20 3.46 3.72 2.94 2.68 -33.19% 4.79 2.06
BRN Barnwell Industries Inc -0.93% 910.00 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20 -12.09% 3.64 2.79
MSPD Mindspeed Technologies Inc -2.45% 341,419.00 3.21 3.30 3.16 3.18 3.26 3.35 3.12 3.07 -39.66% 5.27 2.28
SR Standard Register Company 0.63% 2,967.00 3.22 3.24 3.20 3.21 3.24 3.26 3.20 3.18 -46.05% 5.95 2.25
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
CIM Chimera Investment Corporation -1.23% 10.98M 3.22 3.27 3.18 3.22 3.26 3.31 3.17 3.13 -3.59% 3.34 1.81
NCTY The9 Limited - American Deposi... -1.23% 28,815.00 3.23 3.34 3.16 3.20 3.30 3.41 3.12 3.05 -49.21% 6.30 2.40
ESXB Community Bankers Trust Corpor... -0.92% 4,439.00 3.23 3.26 3.22 3.22 3.24 3.27 3.20 3.19 -13.9% 3.74 1.62
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
COBR Cobra Electronics Corporation -0.62% 10,350.00 3.23 3.30 3.20 3.20 3.26 3.33 3.16 3.13 -40.74% 5.40 2.89
SYPR Sypris Solutions Inc 2.22% 58,422.00 3.23 3.28 3.18 3.23 3.28 3.33 3.18 3.13 -57.78% 7.65 3.14
CLRX Collabrx Inc -1.52% 600.00 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 -56.61% 7.49 2.95
KFS Kingsway Financial Services In... 0.00% 6,443.00 3.26 3.28 3.24 3.25 3.28 3.30 3.24 3.22 -27.46% 4.48 1.74
MNOV Medicinova Inc -7.02% 84,686.00 3.27 3.44 3.18 3.18 3.36 3.53 3.10 3.01 -32.34% 4.70 1.29
OXGN Oxigene Inc -0.62% 9,919.00 3.27 3.35 3.22 3.23 3.32 3.40 3.19 3.14 -72.53% 11.76 3.10
CBMX Combimatrix Corporation 2.18% 165,549.00 3.27 3.33 3.20 3.28 3.34 3.40 3.21 3.14 -76.8% 14.14 1.40
FACE Physicians Formula Holdings In... 0.00% 0.00 3.27 4.90 0.00 4.90 6.54 8.17 1.64 -1.63 -4.67% 5.14 2.76
LND Brasilagro Brazilian Agric Rea... 0.00% 84,000.00 3.28 4.92 0.00 4.92 6.56 8.20 1.64 -1.64 -9.72% 5.45 3.22
LOJN Lojack Corporation -0.30% 16,526.00 3.28 3.44 3.08 3.33 3.48 3.64 3.12 2.92 -10.96% 3.74 1.75
ADVERTISEMENT