ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BLMN -0.82% 287,138.00 21.78 22.00 21.60 21.74 21.96 22.18 21.56 21.38 -3.38% 22.50 11.57
BLT Housewares And Accessories 0.93% 173,673.00 14.09 14.22 13.97 14.07 14.21 14.34 13.96 13.84 -19.55% 17.49 12.46
BCOR 0.61% 422,705.00 18.11 18.24 17.98 18.10 18.24 18.37 17.98 17.85 -3.93% 18.84 12.00
BDCO Energy 0.00% 2,997.00 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50 -44.83% 9.97 3.85
NILE Indices Sp 600 2.98% 212,398.00 32.32 33.00 31.45 32.50 33.19 33.87 31.64 30.77 -25.36% 43.54 22.94
MNGL 0.00% 0.00 7.17 10.75 0.00 10.75 14.34 17.92 3.59 -3.58 0% 10.75 9.50
MNGLU 0.00% 0.00 6.73 10.10 0.00 10.10 13.46 16.83 3.36 -3.37 -7.68% 10.94 10.01
MNGLW 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 -85.29% 0.68 0.01
BFLY 8.33% 33,050.00 0.40 0.46 0.34 0.39 0.46 0.52 0.34 0.28 -77.19% 1.71 0.17
BXG Real Estate Development 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
BKEP -0.11% 12,079.00 8.93 9.00 8.86 8.93 9.00 9.07 8.86 8.79 -6% 9.50 6.08
BKEPP -1.20% 8,343.00 9.08 9.15 9.05 9.05 9.11 9.18 9.01 8.98 -4.64% 9.49 8.30
BXC 0.00% 169,828.00 2.49 2.55 2.45 2.48 2.53 2.59 2.43 2.39 -28.74% 3.48 1.83
BPHX Application Software 3.32% 7,225.00 3.91 4.04 3.65 4.04 4.17 4.30 3.78 3.52 -14.41% 4.72 1.88
BTH Consumer Non-durables 0.76% 175,432.00 14.56 14.72 14.42 14.53 14.70 14.86 14.40 14.26 -68.52% 46.15 12.66
BMC Application Software 0.24% 2.51M 45.45 45.49 45.36 45.49 45.54 45.58 45.41 45.32 -5.19% 47.98 35.48
BNCN Regional-mid-atlantc Bnks -2.88% 23,310.00 10.62 10.94 10.44 10.47 10.80 11.12 10.30 10.12 -6.43% 11.19 6.72
BWP Oil And Gas Pipelines 1.17% 447,985.00 31.16 31.41 30.87 31.20 31.45 31.70 30.91 30.62 -0.76% 31.44 23.55
BOBE Indices Sp 400 1.02% 98,740.00 45.58 45.74 45.35 45.65 45.81 45.97 45.42 45.19 -0.78% 46.01 34.45
BODY Ipos 0.54% 122,662.00 11.15 11.26 11.00 11.19 11.30 11.41 11.04 10.89 -30.11% 16.01 7.46
BA Aerospace Defense-maj Dvd 2.42% 7.41M 98.32 99.04 97.00 98.92 99.64 100.36 97.60 96.28 -0.12% 99.04 66.82
BOFI Savings And Loans -0.20% 114,347.00 40.39 40.69 40.10 40.38 40.68 40.98 40.09 39.80 -3.49% 41.84 18.13
WIFI 0.84% 229,838.00 7.16 7.21 7.08 7.20 7.24 7.29 7.11 7.03 -38.88% 11.78 5.35
BCC 0.44% 393,415.00 29.74 30.00 29.55 29.66 29.93 30.19 29.48 29.29 -14.13% 34.54 25.25
BZ Chemicals 0.51% 755,153.00 7.89 7.97 7.81 7.88 7.97 8.05 7.81 7.73 -14.16% 9.18 6.39
BOKF Banking 1.20% 25,802.00 65.36 65.84 64.56 65.69 66.16 66.64 64.88 64.08 -0.23% 65.84 50.89
BOLT 1.37% 22,203.00 16.25 16.43 16.04 16.29 16.46 16.64 16.07 15.86 -7.44% 17.60 12.00
BONA Ipos -4.72% 26,559.00 4.65 4.85 4.45 4.64 4.85 5.05 4.45 4.25 -24.43% 6.14 3.92
BCEI 3.23% 604,829.00 38.23 39.14 37.20 38.35 39.26 40.17 37.32 36.29 -9.47% 42.36 14.52
BNSO China Stocks 0.00% 0.00 0.95 1.43 0.00 1.43 1.90 2.38 0.47 -0.48 -16.86% 1.72 0.88
BAMM Specialty Retail Other 2.08% 54,615.00 2.95 3.05 2.85 2.95 3.05 3.15 2.85 2.75 -9.79% 3.27 2.25
BAH Ipos 2.16% 154,291.00 16.45 16.65 16.19 16.52 16.71 16.91 16.25 15.99 -14.09% 19.23 11.85
BWA Auto Parts 2.56% 940,844.00 84.65 85.38 83.23 85.35 86.07 86.80 83.92 82.50 -0.04% 85.38 60.17
BOSC Diversified Electronics 7.12% 65,958.00 3.59 3.79 3.37 3.61 3.81 4.01 3.39 3.17 -55.98% 8.20 1.48
SAM Beverages-brewers 0.96% 115,318.00 154.99 156.25 153.45 155.26 156.53 157.79 153.73 152.19 -9.76% 172.05 97.66
BPFH Banking 1.43% 306,242.00 9.86 9.96 9.69 9.94 10.03 10.13 9.76 9.59 -2.55% 10.20 7.65
BPFHP -0.19% 6,435.00 25.90 25.95 25.81 25.95 25.99 26.04 25.85 25.76 -0.19% 26.00 24.75
BPFHW 2.73% 100.00 3.76 3.76 3.76 3.76 3.76 3.76 3.76 3.76 -31.76% 5.51 2.18
BXP Indices Sp 500 0.98% 1.15M 112.05 112.44 111.28 112.43 112.82 113.21 111.66 110.89 -3.91% 117.00 99.23
BXP$B -0.28% 26,101.00 25.33 25.45 25.27 25.27 25.39 25.51 25.21 25.15 -0.71% 25.45 0.00
BSX Earnings 0.66% 23.43M 9.07 9.14 8.97 9.10 9.17 9.24 9.00 8.90 -0.87% 9.18 4.79
EPAY Application Software 3.04% 365,139.00 27.50 27.88 26.83 27.79 28.17 28.55 27.12 26.45 -6.81% 29.82 16.96
BDBD -0.90% 552,935.00 11.03 11.21 10.89 11.00 11.17 11.35 10.85 10.71 -21.37% 13.99 5.64
BIF 0.92% 37,248.00 7.64 7.67 7.59 7.67 7.69 7.72 7.61 7.56 0% 7.67 5.58
BTF Financial Services 0.55% 7,565.00 22.10 22.17 22.02 22.12 22.18 22.25 22.03 21.95 -0.23% 22.17 15.28
BVX Medical Instruments Supls -1.84% 36,502.00 3.74 3.80 3.68 3.73 3.80 3.86 3.68 3.62 -22.13% 4.79 2.06
BWL/A 0.00% 347.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 13.00 -5.86% 13.81 11.60
TEU 1.42% 153,142.00 4.30 4.40 4.22 4.28 4.38 4.48 4.20 4.12 -50.8% 8.70 4.00
BYD Indices Sp 600 -2.12% 4.34M 12.97 13.34 12.67 12.90 13.27 13.64 12.60 12.30 -11.03% 14.50 4.75
BP Energy 0.49% 3.70M 42.90 43.00 42.75 42.96 43.05 43.15 42.80 42.65 -5.48% 45.45 36.25
ADVERTISEMENT