ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACUR Acura Pharmaceuticals Inc 7.31% 1.37M 2.33 2.45 2.20 2.35 2.46 2.58 2.21 2.08 -47.78% 4.50 1.06
MY China Ming Yang Wind Power Gro... 3.87% 781,152.00 1.63 1.72 1.55 1.61 1.71 1.80 1.54 1.46 -24.41% 2.13 1.06
PACB Pacific Biosciences Of Califor... -2.02% 239,268.00 2.41 2.48 2.34 2.42 2.48 2.55 2.34 2.27 -25.54% 3.25 1.06
CHOP China Gerui Advanced Materials... 1.48% 29,994.00 2.08 2.20 1.98 2.06 2.18 2.30 1.96 1.86 -32.24% 3.04 1.06
VOG Voyager Oil & Gas Inc 0.00% 0.00 0.83 1.24 0.00 1.24 1.66 2.07 0.42 -0.41 -65.56% 3.60 1.06
INS Intelligent Systems Corporatio... 6.87% 200.00 1.42 1.46 1.40 1.40 1.44 1.48 1.38 1.36 -28.93% 1.97 1.07
MBLX Metabolix Inc -2.90% 102,418.00 2.04 2.10 2.01 2.01 2.07 2.13 1.98 1.95 -24.72% 2.67 1.07
RVSB Riverview Bancorp Inc 0.00% 16,454.00 2.38 2.39 2.35 2.39 2.41 2.42 2.37 2.34 -14.64% 2.80 1.07
OPXA Opexa Therapeutics Inc -4.02% 168,247.00 1.69 1.74 1.65 1.67 1.73 1.78 1.64 1.60 -67.82% 5.19 1.07
GRVY Gravity Co Ltd - American Depo... -1.55% 45,347.00 1.27 1.28 1.25 1.27 1.29 1.30 1.26 1.24 -38.05% 2.05 1.08
SOL Renesola Ltd Common Shares Of ... 8.85% 2.31M 2.03 2.10 1.90 2.09 2.16 2.23 1.96 1.83 -26.67% 2.85 1.08
BCRX Biocryst Pharmaceuticals Inc -1.16% 1.62M 1.70 1.75 1.65 1.71 1.75 1.80 1.65 1.60 -65.45% 4.95 1.08
LPHI Life Partners Holdings Inc -0.91% 34,356.00 3.30 3.35 3.26 3.28 3.34 3.39 3.25 3.21 -26.62% 4.47 1.08
CALI China Auto Logistics Inc 1.29% 27,435.00 3.16 3.24 3.10 3.14 3.22 3.30 3.08 3.02 -58.02% 7.48 1.08
TELK Telik Inc 0.71% 7,500.00 1.40 1.41 1.38 1.41 1.42 1.43 1.39 1.37 -80.79% 7.34 1.09
LUNA Luna Innovations Incorporated 0.00% 14,401.00 1.31 1.35 1.23 1.35 1.39 1.43 1.27 1.19 -30.77% 1.95 1.09
SGRP Spar Group Inc 3.26% 6,600.00 1.93 2.00 1.88 1.90 1.98 2.05 1.86 1.81 -17.39% 2.30 1.09
ZAZA Zaza Energy Corporation 3.85% 178,174.00 1.33 1.35 1.28 1.35 1.38 1.40 1.31 1.26 -73% 5.00 1.09
TSYS Telecommunication Systems Inc ... -2.20% 242,568.00 2.23 2.28 2.20 2.22 2.26 2.31 2.18 2.15 -17.78% 2.70 1.10
SWSH Swisher Hygiene Inc Common 0.00% 262,123.00 1.29 1.30 1.27 1.29 1.31 1.32 1.28 1.26 -52.22% 2.70 1.10
SMSI Smith Micro Software Inc 1.57% 71,231.00 1.29 1.31 1.27 1.29 1.31 1.33 1.27 1.25 -40.28% 2.16 1.10
SMT Smart Technologies Inc - Class... -2.11% 59,946.00 1.40 1.45 1.36 1.39 1.44 1.49 1.35 1.31 -33.49% 2.09 1.10
OSBC Old Second Bancorp Inc 5.76% 120,377.00 5.63 5.83 5.38 5.69 5.88 6.08 5.43 5.18 -2.4% 5.83 1.10
EDS Exceed Company Ltd -1.52% 22,317.00 1.34 1.42 1.30 1.30 1.38 1.46 1.26 1.22 -59.25% 3.19 1.10
ARCI Appliance Recycling Centers Of... 4.71% 52,579.00 1.98 2.05 1.89 2.00 2.07 2.14 1.91 1.82 -55.26% 4.47 1.10
ANTP Phazar Corp 0.85% 1,100.00 1.18 1.18 1.17 1.18 1.19 1.19 1.18 1.17 -57.36% 2.77 1.10
TOF Tofutti Brands Inc 1.97% 10,000.00 1.54 1.56 1.50 1.55 1.58 1.60 1.52 1.48 -17.99% 1.89 1.10
EVC Entravision Communications Cor... 0.62% 1.11M 4.92 5.06 4.85 4.86 4.99 5.13 4.78 4.71 -6.72% 5.21 1.10
RPI Roberts Realty Investors Inc 0.74% 15,066.00 1.29 1.36 1.16 1.36 1.42 1.49 1.22 1.09 -18.07% 1.66 1.10
LEE Lee Enterprises Incorporated 2.31% 304,547.00 1.75 1.77 1.71 1.77 1.79 1.81 1.73 1.69 -2.21% 1.81 1.10
IGC India Globalization Capital In... -2.56% 26,252.00 2.32 2.40 2.27 2.28 2.37 2.45 2.24 2.19 -34.86% 3.50 1.10
OCZ Ocz Technology Group Inc -9.92% 1.93M 1.21 1.30 1.16 1.18 1.26 1.35 1.12 1.07 -84.62% 7.67 1.11
ZGNX Zogenix Inc 0.00% 309,228.00 1.61 1.66 1.56 1.60 1.66 1.71 1.56 1.51 -51.52% 3.30 1.11
ELMD Electromed Inc -0.75% 1,100.00 1.32 1.33 1.32 1.32 1.32 1.33 1.31 1.31 -53.68% 2.85 1.11
CIDM Cinedigm Digital Cinema Corp -... -2.08% 289,845.00 1.43 1.50 1.38 1.41 1.48 1.55 1.36 1.31 -18.5% 1.73 1.11
UAMY United States Antimony Corpora... -5.47% 121,446.00 1.22 1.27 1.19 1.21 1.25 1.30 1.17 1.14 -75.56% 4.95 1.11
HOLL Hollywood Media Corp 6.02% 1,823.00 1.41 1.41 1.40 1.41 1.42 1.42 1.41 1.40 -6.62% 1.51 1.12
OESX Orion Energy Systems Inc 1.32% 32,656.00 2.28 2.30 2.25 2.30 2.31 2.33 2.26 2.23 -25.57% 3.09 1.12
MDXG Mimedx Group Inc 1.82% 1.60M 7.20 7.50 6.85 7.26 7.55 7.85 6.90 6.55 -3.2% 7.50 1.12
GNK Genco Shipping & Trading Limit... 2.55% 2.55M 1.61 1.71 1.50 1.61 1.72 1.82 1.51 1.40 -64.54% 4.54 1.12
MVIS Microvision Inc 19.37% 945,532.00 2.54 2.74 2.22 2.65 2.86 3.06 2.34 2.02 -27% 3.63 1.12
NVAX Novavax Inc -2.43% 1.19M 2.02 2.08 1.98 2.01 2.06 2.12 1.96 1.92 -27.44% 2.77 1.12
PLNR Planar Systems Inc 0.00% 21,778.00 1.75 1.78 1.72 1.74 1.78 1.81 1.72 1.69 -26.27% 2.36 1.12
TRT Trio-tech International -2.53% 500.00 1.93 1.93 1.93 1.93 1.93 1.93 1.93 1.93 -19.58% 2.40 1.13
LTS Ladenburg Thalmann Financial S... 1.97% 276,469.00 1.55 1.58 1.52 1.55 1.58 1.61 1.52 1.49 -10.92% 1.74 1.14
WLDN Willdan Group Inc -1.57% 900.00 2.49 2.55 2.40 2.51 2.58 2.64 2.43 2.34 -1.57% 2.55 1.14
NEWT Newtek Business Services Inc 7.32% 134,835.00 2.16 2.21 2.07 2.20 2.25 2.30 2.11 2.02 -0.45% 2.21 1.14
GTN.A Gray Television Inc Class A -1.19% 919.00 5.84 5.95 5.79 5.79 5.89 6.00 5.73 5.68 -18.45% 7.10 1.14
GTN/A Gray Television Inc -1.19% 919.00 5.84 5.95 5.79 5.79 5.89 6.00 5.73 5.68 -18.45% 7.10 1.14
GPRC Guanwei Recycling Corp -5.37% 43,072.00 1.43 1.54 1.33 1.41 1.53 1.64 1.32 1.22 -40.25% 2.36 1.14
ADVERTISEMENT