ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HRB H&r Block Inc 2.81% 3.69M 29.37 29.64 28.82 29.64 29.92 30.19 29.10 28.55 -0.13% 29.68 14.48
L Loews Corporation 0.87% 723,544.00 46.32 46.50 46.01 46.44 46.63 46.81 46.14 45.83 -0.13% 46.50 38.14
AIT Applied Industrial Technologie... 2.54% 201,833.00 47.00 47.33 46.41 47.27 47.59 47.92 46.67 46.08 -0.13% 47.33 34.44
KBWB Powershares Kbw Bank Portfolio... 1.61% 50,390.00 31.38 31.51 31.16 31.47 31.60 31.73 31.25 31.03 -0.13% 31.51 20.90
HECO Huntington Ecological Strategy... 0.00% 0.00 20.35 30.53 0.00 30.53 40.70 50.88 10.17 -10.18 -0.13% 30.57 24.16
NGZ Nicholas-applegate Global Equi... 0.60% 34,725.00 15.12 15.16 15.06 15.14 15.18 15.22 15.08 15.02 -0.13% 15.16 12.05
QQQC Global X Nasdaq China Technolo... 0.89% 150.00 15.96 15.97 15.95 15.95 15.97 15.98 15.95 15.94 -0.13% 15.97 12.15
FDV First Trust Strategic Value In... 0.62% 500.00 29.42 29.47 29.37 29.43 29.47 29.52 29.37 29.32 -0.14% 29.47 21.26
AHT$E Ashford Hospitality Trust Inc ... -0.39% 1,800.00 28.13 28.16 28.10 28.12 28.16 28.19 28.10 28.07 -0.14% 28.16 0.00
TZG Ishares Trust Target Date 2020... 0.11% 448.00 37.92 37.97 37.83 37.97 38.01 38.06 37.87 37.78 -0.14% 38.02 31.92
SRLN Spdr Blackstone Gso Senior Loa... -0.04% 205,311.00 50.29 50.30 50.28 50.29 50.30 50.31 50.28 50.27 -0.14% 50.36 50.02
GIVE Advisorshares Global Echo 0.22% 2,400.00 55.73 55.80 55.68 55.72 55.78 55.85 55.66 55.61 -0.14% 55.80 49.55
GAB Gabelli Equity Trust Inc 0.58% 380,365.00 6.98 7.00 6.95 6.99 7.01 7.03 6.96 6.93 -0.14% 7.00 5.02
GSRA Alps Gs Risk Adjusted Return U... 0.00% 0.00 19.37 29.06 0.00 29.06 38.74 48.43 9.68 -9.69 -0.14% 29.10 24.29
JEQ Japan Equity Fund Inc 1.29% 16,021.00 7.03 7.06 6.97 7.06 7.09 7.12 7.00 6.94 -0.14% 7.07 4.83
BIOC Bioclinica Inc 0.00% 0.00 4.85 7.28 0.00 7.28 9.70 12.13 2.42 -2.43 -0.14% 7.29 4.60
FLEX Flextronics International Ltd ... 2.22% 3.89M 7.34 7.39 7.26 7.38 7.42 7.47 7.29 7.21 -0.14% 7.39 5.47
XHS Spdr S&p Health Care Services ... 0.50% 3,689.00 79.81 79.97 79.60 79.87 80.02 80.18 79.65 79.44 -0.14% 79.98 54.19
AHL$B Aspen Insurance Holdings Limit... 0.15% 7,609.00 27.59 27.65 27.52 27.61 27.66 27.72 27.53 27.46 -0.14% 27.65 0.00
KIRK Kirklands Inc - Commonstock 3.05% 136,039.00 14.42 14.56 14.17 14.54 14.67 14.81 14.28 14.03 -0.14% 14.56 8.26
DHR Danaher Corporation 1.57% 3.84M 63.11 63.34 62.74 63.25 63.48 63.71 62.88 62.51 -0.14% 63.34 49.18
LH Laboratory Corporation Of Amer... 1.32% 1.67M 98.59 99.11 97.69 98.97 99.49 100.01 98.07 97.17 -0.14% 99.11 81.56
BABY Natus Medical Incorporated 2.21% 137,241.00 14.24 14.38 13.98 14.36 14.50 14.64 14.10 13.84 -0.14% 14.38 9.65
KCE Spdr Kbw Capital Markets Etf 1.00% 122,285.00 42.18 42.35 41.91 42.29 42.45 42.62 42.01 41.74 -0.14% 42.35 28.35
ADY American Dairy Inc 0.55% 206,062.00 7.34 7.37 7.28 7.37 7.40 7.43 7.31 7.25 -0.14% 7.38 4.40
ICFI Icf International Inc 4.60% 114,052.00 28.48 28.91 27.66 28.87 29.30 29.73 28.05 27.23 -0.14% 28.91 17.28
FTC First Trust Exchange-traded Fu... 1.38% 15,197.00 35.90 36.05 35.66 36.00 36.14 36.29 35.75 35.51 -0.14% 36.05 26.84
QLD Proshares Ultra Qqq 1.83% 2.24M 70.54 70.95 69.83 70.85 71.25 71.66 70.13 69.42 -0.14% 70.95 46.53
KBE Spdr Kbw Bank Etf 1.40% 2.42M 28.22 28.36 27.99 28.32 28.45 28.59 28.08 27.85 -0.14% 28.36 20.15
SIAL Sigma-aldrich Corporation 1.62% 1.63M 83.87 84.31 83.11 84.19 84.63 85.07 83.43 82.67 -0.14% 84.31 66.52
UNF Unifirst Corporation 1.83% 50,491.00 95.95 96.64 94.72 96.50 97.18 97.87 95.26 94.03 -0.14% 96.64 55.86
ECL Ecolab Inc 1.05% 1.13M 88.66 89.09 87.80 89.09 89.52 89.95 88.23 87.37 -0.15% 89.22 61.45
OFC$L Corporate Office Properties Tr... -0.15% 2,155.00 27.09 27.14 27.03 27.10 27.15 27.20 27.04 26.98 -0.15% 27.14 24.85
SOXL Direxion Daily Semconductor Bu... 3.76% 153,599.00 47.56 48.05 46.66 47.98 48.46 48.95 47.07 46.17 -0.15% 48.05 20.42
XLB Materials Select Sector Spdr F... 1.08% 6.72M 41.16 41.32 40.90 41.26 41.42 41.58 41.00 40.74 -0.15% 41.32 32.59
SCHW Charles Schwab Corporation 2.27% 9.69M 19.20 19.37 18.88 19.34 19.52 19.69 19.03 18.71 -0.15% 19.37 11.64
PRE$F Partnerre Ltd Redeemable Prefe... -0.19% 22,475.00 25.84 25.88 25.80 25.84 25.88 25.92 25.80 25.76 -0.15% 25.88 24.75
BBT$E Bb&t Corporation Depositary Sh... 0.81% 51,497.00 26.08 26.19 25.91 26.15 26.25 26.36 25.97 25.80 -0.15% 26.19 24.85
SPXL Direxion Daily S&p 500 Bull 3x... 2.82% 1.06M 46.35 46.72 45.67 46.65 47.03 47.40 45.98 45.30 -0.15% 46.72 20.67
MTZ Mastec Inc 2.77% 626,981.00 32.82 33.09 32.34 33.04 33.30 33.57 32.55 32.07 -0.15% 33.09 12.86
ZB$G Zions Bancorporation Dep Shs R... -0.11% 23,338.00 27.44 27.50 27.35 27.46 27.53 27.59 27.38 27.29 -0.15% 27.50 24.95
DZZ Deutsche Bank Ag Db Gold Doubl... 3.80% 1.26M 6.50 6.57 6.38 6.56 6.62 6.69 6.43 6.31 -0.15% 6.57 3.89
MGRC Mcgrath Rentcorp 3.12% 67,872.00 32.05 32.47 31.26 32.42 32.84 33.26 31.63 30.84 -0.15% 32.47 22.93
IFT Imperial Holdings Inc 3.10% 67,063.00 6.59 6.66 6.46 6.65 6.72 6.79 6.52 6.39 -0.15% 6.66 3.11
NLY$A Annaly Capital Management Inc ... -0.11% 11,414.00 26.47 26.50 26.45 26.46 26.49 26.52 26.44 26.42 -0.15% 26.50 0.00
TRND Rbs Us Large Cap Trendpilot Et... 0.90% 63,569.00 32.36 32.47 32.20 32.42 32.52 32.63 32.25 32.09 -0.15% 32.47 20.78
MPG$A Mpg Office Trust Inc Preferred... 0.15% 28,299.00 27.41 27.54 27.20 27.50 27.62 27.75 27.28 27.07 -0.15% 27.54 0.00
DX$A Dynex Capital Inc Preferred St... 0.00% 2,320.00 26.52 26.55 26.51 26.51 26.53 26.56 26.49 26.48 -0.15% 26.55 24.15
PSR Powershares Exchange-traded Fu... 0.43% 5,373.00 67.03 67.17 66.84 67.07 67.22 67.36 66.89 66.70 -0.15% 67.17 51.84
CLNY$A Colony Finl Inc Cum Red Perp P... -0.15% 9,228.00 27.29 27.36 27.19 27.32 27.39 27.46 27.22 27.12 -0.15% 27.36 0.00
ADVERTISEMENT