ADVERTISEMENT

Stock Sector Lookup

Air Services Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AAWW Atlas Air Worldwide Holdings -0.11% 184,752.00 45.14 45.47 44.54 45.42 45.74 46.07 44.81 44.21 -20.32% 57.00 36.61
BRS Bristow Group Inc -0.26% 211,796.00 65.62 66.55 64.26 66.06 66.98 67.91 64.69 63.33 -4.33% 69.05 37.92
PHIIK Phi Inc - Non-voting 1.22% 11,675.00 34.67 35.04 34.11 34.86 35.23 35.60 34.30 33.74 -1.78% 35.49 23.00
ASR Grupo Aeroportuario Del Surest... 1.39% 153,377.00 115.30 116.79 112.78 116.33 117.82 119.31 113.81 111.29 -17.86% 141.63 67.75
OMAB Grupo Aeroportuario Del Centro... 1.52% 36,572.00 27.84 28.14 27.32 28.07 28.36 28.66 27.54 27.02 -19.34% 34.80 13.33
PAC Grupo Aeroportuario Del Pacifi... 3.00% 25,575.00 53.26 54.08 51.80 53.89 54.72 55.54 52.44 50.98 -0.35% 54.08 34.13
AIRM Air Methods Corporation 4.89% 847,603.00 36.42 37.15 35.00 37.10 37.84 38.57 35.69 34.27 -26.69% 50.61 28.17
ADVERTISEMENT