| JCI |
Johnson Controls Inc |
-0.37% |
3.95M |
37.40 |
37.54 |
37.16 |
37.49 |
37.64 |
37.78 |
37.26 |
37.02 |
-2.19% |
38.33 |
23.37 |
| STS |
Supreme Industries Inc |
0.00% |
6,523.00 |
5.04 |
5.10 |
4.97 |
5.05 |
5.11 |
5.17 |
4.98 |
4.91 |
-3.99% |
5.26 |
2.95 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| STRT |
Strattec Security Corporation |
-0.16% |
10,399.00 |
36.25 |
36.73 |
35.51 |
36.50 |
36.99 |
37.47 |
35.77 |
35.03 |
-13.71% |
42.30 |
20.20 |
| WATG |
Wonder Auto Technology Inc |
0.00% |
0.00 |
0.30 |
0.45 |
0.00 |
0.45 |
0.60 |
0.75 |
0.15 |
-0.15 |
-55.45% |
1.01 |
0.09 |
| SORL |
Sorl Auto Parts Inc |
-0.38% |
16,011.00 |
2.63 |
2.65 |
2.61 |
2.63 |
2.65 |
2.67 |
2.61 |
2.59 |
-36.17% |
4.12 |
1.71 |
| CVGI |
Commercial Vehicle Group Inc |
-0.61% |
111,605.00 |
8.19 |
8.40 |
8.05 |
8.11 |
8.33 |
8.54 |
7.98 |
7.84 |
-16.82% |
9.75 |
6.55 |
| NAV |
Navistar International Corpora... |
-1.70% |
812,171.00 |
30.86 |
31.36 |
30.55 |
30.66 |
31.17 |
31.67 |
30.36 |
30.05 |
-21% |
38.81 |
18.17 |
| WMCO |
Williams Controls Inc |
0.00% |
0.00 |
10.27 |
15.40 |
0.00 |
15.40 |
20.54 |
25.67 |
5.14 |
-5.13 |
0% |
15.40 |
10.25 |
| CLC |
Clarcor Inc |
0.18% |
425,862.00 |
55.15 |
55.60 |
54.87 |
54.98 |
55.43 |
55.88 |
54.70 |
54.42 |
-1.54% |
55.84 |
42.75 |
| FSYS |
Fuel Systems Solutions Inc |
0.36% |
122,025.00 |
16.96 |
17.17 |
16.85 |
16.86 |
17.07 |
17.28 |
16.75 |
16.64 |
-13.14% |
19.41 |
13.34 |
| CYD |
China Yuchai International Lim... |
0.50% |
38,804.00 |
18.06 |
18.18 |
17.96 |
18.03 |
18.16 |
18.28 |
17.94 |
17.84 |
-2.59% |
18.51 |
12.10 |
| BWA |
Borgwarner Inc |
0.50% |
981,167.00 |
86.64 |
87.29 |
85.91 |
86.72 |
87.37 |
88.02 |
85.99 |
85.26 |
-0.65% |
87.29 |
60.17 |
| FDML |
Federal-mogul Corporation - Cl... |
0.59% |
282,153.00 |
10.35 |
10.64 |
10.12 |
10.30 |
10.58 |
10.87 |
10.06 |
9.83 |
-12.64% |
11.79 |
4.80 |
| OSK |
Oshkosh Corporation |
0.70% |
641,228.00 |
37.43 |
37.77 |
37.09 |
37.42 |
37.77 |
38.11 |
37.09 |
36.75 |
-12.28% |
42.66 |
18.51 |
| SUP |
Superior Industries Internatio... |
0.72% |
137,929.00 |
18.15 |
18.40 |
17.95 |
18.09 |
18.35 |
18.60 |
17.90 |
17.70 |
-18.11% |
22.09 |
15.75 |
| CAAS |
China Automotive Systems Inc |
1.00% |
14,915.00 |
5.05 |
5.08 |
5.01 |
5.06 |
5.09 |
5.12 |
5.02 |
4.98 |
-17.05% |
6.10 |
3.51 |
| DW |
Drew Industries Incorporated |
1.10% |
100,930.00 |
41.21 |
41.39 |
41.00 |
41.25 |
41.42 |
41.60 |
41.03 |
40.82 |
-0.34% |
41.39 |
25.00 |
| ALV |
Autoliv Inc |
1.12% |
779,151.00 |
78.48 |
79.06 |
77.54 |
78.84 |
79.42 |
80.00 |
77.90 |
76.96 |
-1.9% |
80.37 |
51.31 |
| TWI |
Titan International Inc |
1.20% |
941,438.00 |
17.65 |
17.79 |
17.43 |
17.72 |
17.87 |
18.01 |
17.51 |
17.29 |
-34.66% |
27.12 |
16.86 |
| LEA |
Lear Corporation |
1.21% |
688,572.00 |
60.86 |
61.34 |
60.32 |
60.93 |
61.40 |
61.88 |
60.38 |
59.84 |
-0.94% |
61.51 |
34.81 |
| WBC |
Wabco Holdings Inc |
1.33% |
270,593.00 |
76.11 |
76.59 |
75.28 |
76.45 |
76.94 |
77.42 |
75.63 |
74.80 |
-2.76% |
78.62 |
46.73 |
| SRI |
Stoneridge Inc |
1.42% |
492,082.00 |
12.10 |
12.27 |
11.92 |
12.12 |
12.28 |
12.45 |
11.93 |
11.75 |
-1.22% |
12.27 |
4.45 |
| MGA |
Magna International Inc |
1.42% |
590,535.00 |
70.32 |
70.82 |
69.58 |
70.56 |
71.06 |
71.56 |
69.82 |
69.08 |
-0.37% |
70.82 |
36.96 |
| HON |
Honeywell International Inc |
1.43% |
3.18M |
80.55 |
81.09 |
79.71 |
80.85 |
81.39 |
81.93 |
80.01 |
79.17 |
-0.48% |
81.24 |
52.21 |
| GNTX |
Gentex Corporation |
1.60% |
483,952.00 |
23.39 |
23.56 |
23.12 |
23.49 |
23.66 |
23.83 |
23.22 |
22.95 |
-7.52% |
25.40 |
14.38 |
| DAN |
Dana Holding Corporation |
1.60% |
1.36M |
19.02 |
19.20 |
18.77 |
19.09 |
19.27 |
19.45 |
18.84 |
18.59 |
-2.1% |
19.50 |
11.13 |
| AXL |
American Axle & Manufacturing ... |
1.80% |
1.11M |
18.50 |
18.70 |
18.17 |
18.63 |
18.83 |
19.03 |
18.30 |
17.97 |
-0.59% |
18.74 |
9.27 |
| MOD |
Modine Manufacturing Company |
1.82% |
86,139.00 |
10.59 |
10.67 |
10.46 |
10.65 |
10.72 |
10.80 |
10.51 |
10.38 |
-0.75% |
10.73 |
5.80 |
| TRW |
Trw Automotive Holdings Corpor... |
1.91% |
770,656.00 |
65.44 |
65.87 |
64.70 |
65.75 |
66.18 |
66.61 |
65.01 |
64.27 |
-0.18% |
65.87 |
33.23 |
| DORM |
Dorman Products Inc |
1.99% |
181,436.00 |
46.59 |
47.21 |
45.87 |
46.69 |
47.31 |
47.93 |
45.97 |
45.25 |
-1.1% |
47.21 |
21.99 |
| LDL |
Lydall Inc |
2.24% |
54,225.00 |
14.50 |
14.64 |
14.27 |
14.60 |
14.73 |
14.87 |
14.36 |
14.13 |
-9.2% |
16.08 |
11.68 |
| MLR |
Miller Industries Inc |
2.28% |
53,565.00 |
16.05 |
16.29 |
15.71 |
16.14 |
16.39 |
16.63 |
15.81 |
15.47 |
-6.33% |
17.23 |
14.00 |
| SPAR |
Spartan Motors Inc |
3.73% |
58,991.00 |
6.07 |
6.15 |
5.93 |
6.12 |
6.21 |
6.29 |
5.99 |
5.85 |
-2.7% |
6.29 |
4.35 |
| TEN |
Tenneco Inc |
5.04% |
596,039.00 |
46.89 |
47.56 |
45.55 |
47.55 |
48.23 |
48.90 |
46.22 |
44.88 |
-0.02% |
47.56 |
24.43 |
| WNC |
Wabash National Corporation |
-11.54% |
17,364.00 |
1.08 |
1.29 |
0.80 |
1.15 |
1.36 |
1.57 |
0.87 |
0.59 |
-78.08% |
5.25 |
0.80 |
