ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BCH Banco De Chile Banco De Chile ... -0.85% 21,017.00 90.63 92.40 89.00 90.50 92.26 94.03 88.86 87.23 -11.54% 102.31 79.00
SNBC Sun Bancorp Inc -0.62% 78,743.00 3.23 3.30 3.19 3.19 3.27 3.34 3.16 3.12 -15.16% 3.76 2.21
MCBC Macatawa Bank Corporation -0.57% 51,291.00 5.29 5.41 5.21 5.25 5.37 5.49 5.17 5.09 -13.93% 6.10 2.80
EVBS Eastern Virginia Bankshares In... -1.35% 10,466.00 5.11 5.17 5.05 5.11 5.17 5.23 5.05 4.99 -31.87% 7.50 3.51
NRIM Northrim Bancorp Inc -0.18% 6,942.00 22.15 22.30 22.03 22.11 22.27 22.42 22.00 21.88 -6.47% 23.64 19.60
RVSB Riverview Bancorp Inc 0.00% 16,454.00 2.38 2.39 2.35 2.39 2.41 2.42 2.37 2.34 -14.64% 2.80 1.07
PMBC Pacific Mercantile Bancorp -0.47% 16,950.00 6.32 6.40 6.22 6.35 6.42 6.50 6.24 6.14 -14.19% 7.40 5.45
TD Toronto Dominion Bank -0.46% 1.20M 80.22 80.68 79.50 80.48 80.94 81.40 79.76 79.04 -5.86% 85.49 72.63
PRK Park National Corporation -0.03% 32,688.00 71.66 72.00 71.40 71.58 71.92 72.26 71.32 71.06 -1.09% 72.37 60.80
FFCH First Financial Holdings Inc -0.09% 76,123.00 21.21 21.38 21.07 21.17 21.35 21.52 21.04 20.90 -2.17% 21.64 8.49
CF Cf Industries Holdings Inc -0.12% 979,238.00 190.51 191.93 189.09 190.52 191.93 193.35 189.09 187.67 -18.38% 233.43 154.72
PULB Pulaski Financial Corp 0.00% 9,918.00 10.57 10.60 10.56 10.56 10.58 10.61 10.54 10.53 -2.13% 10.79 6.90
CFNL Cardinal Financial Corporation 0.00% 134,960.00 15.70 15.78 15.64 15.67 15.76 15.84 15.62 15.56 -14.84% 18.40 10.98
DEAR Dearborn Bancorp Inc 0.00% 40,323.00 0.02 0.02 0.01 0.02 0.03 0.03 0.02 0.01 -75.71% 0.07 0.01
CHFC Chemical Financial Corporation -0.65% 46,697.00 26.03 26.34 25.75 26.00 26.31 26.62 25.72 25.44 -2.48% 26.66 19.25
FBP First Bancorp 0.00% 292,035.00 6.18 6.23 6.13 6.18 6.23 6.28 6.13 6.08 -3.44% 6.40 3.20
MBWM Mercantile Bank Corporation -0.18% 16,987.00 17.07 17.16 17.00 17.05 17.14 17.23 16.98 16.91 -8.77% 18.69 13.41
IBCA Intervest Bancshares Corp - Cl... -0.99% 11,984.00 6.01 6.04 5.99 5.99 6.03 6.06 5.98 5.96 -1.64% 6.09 3.51
VCBI Virginia Commerce Bancorp -0.07% 73,692.00 13.97 14.06 13.90 13.96 14.04 14.13 13.88 13.81 -2.31% 14.29 7.81
ASRV Ameriserv Financial Inc -0.67% 20,883.00 2.98 3.01 2.96 2.96 3.00 3.03 2.95 2.93 -8.92% 3.25 2.57
MBVT Merchants Bancshares Inc -0.48% 6,482.00 28.88 29.14 28.69 28.82 29.07 29.33 28.62 28.43 -7.78% 31.25 25.80
WSFS Wsfs Financial Corporation -0.56% 30,357.00 51.33 52.41 50.53 51.06 52.13 53.21 50.25 49.45 -2.82% 52.54 35.98
AROW Arrow Financial Corporation -0.08% 21,294.00 24.82 24.98 24.65 24.84 24.99 25.15 24.66 24.49 -3.27% 25.68 22.79
WSBC Wesbanco Inc -0.24% 96,769.00 25.33 25.48 25.22 25.30 25.44 25.59 25.18 25.07 -0.98% 25.55 19.70
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
WBCO Washington Banking Company -0.29% 36,342.00 13.77 13.90 13.68 13.73 13.86 13.99 13.64 13.55 -8.65% 15.03 12.52
BBX Bankatlantic Bancorp Inc New -2.99% 104,690.00 12.45 12.95 12.06 12.33 12.84 13.34 11.95 11.56 -9.2% 13.58 4.60
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
EGBN Eagle Bancorp Inc -0.49% 168,000.00 24.47 24.72 24.23 24.47 24.71 24.96 24.22 23.98 -1.01% 24.72 15.36
IBCP Independent Bank Corporation -3.71% 89,941.00 7.14 7.45 6.98 7.00 7.30 7.61 6.83 6.67 -22.22% 9.00 2.45
BFR Bbva Banco Frances Sa -0.72% 23,731.00 4.18 4.21 4.16 4.16 4.20 4.23 4.15 4.13 -22.68% 5.38 3.05
FFIC Flushing Financial Corporation -1.32% 250,276.00 15.80 16.01 15.67 15.72 15.93 16.14 15.59 15.46 -8.07% 17.10 12.26
AIB Apollo Investment Corporation ... 0.04% 45,222.00 25.33 25.44 25.25 25.31 25.41 25.52 25.22 25.14 -2.09% 25.85 22.85
BMO Bank Of Montreal 0.07% 645,730.00 60.21 60.59 59.63 60.41 60.79 61.17 59.83 59.25 -6.76% 64.79 50.95
COBZ Cobiz Financial Inc 0.11% 67,708.00 8.71 8.81 8.58 8.74 8.84 8.94 8.61 8.48 -0.79% 8.81 5.77
PCBK Pacific Continental Corporatio... 0.18% 39,116.00 11.36 11.50 11.25 11.33 11.47 11.61 11.22 11.11 -5.03% 11.93 8.41
FCBC First Community Bancshares Inc 0.20% 40,098.00 15.29 15.35 15.20 15.31 15.38 15.44 15.23 15.14 -6.36% 16.35 11.66
FCNCA First Citizens Bancshares Inc ... 0.22% 3,379.00 199.03 199.98 198.26 198.85 199.80 200.75 198.08 197.31 -0.57% 199.98 155.00
BSRR Sierra Bancorp 0.23% 12,766.00 12.88 12.97 12.75 12.92 13.01 13.10 12.79 12.66 -3.22% 13.35 8.42
CSFL Centerstate Banks Inc 0.23% 48,416.00 8.70 8.75 8.64 8.70 8.76 8.81 8.65 8.59 -5.64% 9.22 6.55
SUBK Suffolk Bancorp 0.25% 11,773.00 15.97 16.00 15.92 15.98 16.02 16.05 15.94 15.89 -5.44% 16.90 11.03
YAVY Yadkin Valley Financial Corpor... 0.25% 17,193.00 3.97 4.00 3.90 4.00 4.04 4.07 3.94 3.87 -5.44% 4.23 2.41
UBSI United Bankshares Inc 0.26% 226,725.00 26.55 26.71 26.40 26.55 26.70 26.86 26.39 26.24 -2.53% 27.24 22.54
UCFC United Community Financial Cor... 0.26% 14,054.00 3.77 3.83 3.68 3.79 3.86 3.92 3.71 3.62 -12.27% 4.32 1.92
SBSI Southside Bancshares Inc 0.27% 43,981.00 21.97 22.15 21.78 21.99 22.16 22.34 21.79 21.60 -1.92% 22.42 19.11
IBOC International Bancshares Corpo... 0.28% 149,398.00 21.57 21.66 21.48 21.57 21.66 21.75 21.48 21.39 -1.69% 21.94 16.92
RBCAA Republic Bancorp Inc - Class A 0.31% 16,782.00 22.35 22.44 22.28 22.33 22.42 22.51 22.26 22.19 -11.7% 25.29 19.56
FRBK Republic First Bancorp Inc 0.33% 24,777.00 3.01 3.05 2.95 3.03 3.07 3.11 2.97 2.91 -0.66% 3.05 1.77
CFFN Capitol Federal Financial 0.33% 455,276.00 12.01 12.05 11.96 12.02 12.06 12.10 11.97 11.92 -2.2% 12.29 11.16
WASH Washington Trust Bancorp Inc 0.35% 48,331.00 28.58 28.90 28.33 28.51 28.83 29.15 28.26 28.01 -1.35% 28.90 22.53
GGAL Grupo Financiero Galicia Sa - ... 0.36% 69,754.00 5.62 5.69 5.58 5.60 5.66 5.73 5.55 5.51 -22.87% 7.26 4.14
BANF Bancfirst Corporation 0.36% 12,344.00 42.25 42.50 41.92 42.33 42.58 42.83 42.00 41.67 -5.72% 44.90 36.49
HTBK Heritage Commerce Corp 0.43% 27,646.00 6.91 6.96 6.82 6.95 7.00 7.05 6.86 6.77 -3.2% 7.18 5.86
HFWA Heritage Financial Corporation 0.43% 22,469.00 14.05 14.10 13.99 14.07 14.11 14.16 14.00 13.94 -9.63% 15.57 13.25
FISI Financial Institutions Inc 0.45% 13,503.00 19.94 20.05 19.82 19.96 20.06 20.17 19.83 19.71 -4.18% 20.83 15.71
SRCE 1st Source Corporation 0.45% 26,439.00 24.33 24.46 24.21 24.33 24.45 24.58 24.20 24.08 -1.86% 24.79 19.70
FSBK First South Bancorp Inc 0.47% 4,150.00 6.43 6.52 6.37 6.41 6.49 6.58 6.34 6.28 -6.83% 6.88 3.70
BAC Bank Of America Corporation 0.52% 107.04M 13.45 13.52 13.39 13.43 13.51 13.58 13.38 13.32 -0.89% 13.55 6.72
FRME First Merchants Corporation 0.55% 135,956.00 16.51 16.61 16.39 16.52 16.63 16.73 16.41 16.29 -0.78% 16.65 10.97
STSA Sterling Financial Corporation 0.58% 168,148.00 22.67 22.83 22.46 22.73 22.88 23.04 22.51 22.30 -2.11% 23.22 17.19
CIB Bancolombia Sa 0.60% 117,680.00 63.30 63.58 62.84 63.47 63.76 64.04 63.02 62.56 -10.12% 70.62 53.78
OCN Ocwen Financial Corporation Ne... 0.61% 2.60M 44.03 44.40 43.43 44.25 44.63 45.00 43.66 43.06 -1.27% 44.82 14.43
FNFG First Niagara Financial Group ... 0.61% 2.02M 9.97 10.04 9.92 9.96 10.02 10.09 9.90 9.85 -0.9% 10.05 7.08
CTBI Community Trust Bancorp Inc 0.62% 25,692.00 35.87 36.00 35.70 35.92 36.04 36.17 35.74 35.57 -2.71% 36.92 29.60
STBA S&t Bancorp Inc 0.63% 62,457.00 19.19 19.27 19.05 19.25 19.33 19.41 19.11 18.97 -0.77% 19.40 15.68
BLX Banco Latinoamericano De Comer... 0.65% 115,599.00 23.30 23.39 23.15 23.36 23.45 23.54 23.21 23.06 -8% 25.39 18.47
UBSH Union First Market Bankshares ... 0.65% 420,038.00 20.15 20.25 20.01 20.18 20.29 20.39 20.05 19.91 -5.7% 21.40 13.38
INDB Independent Bank Corp 0.73% 55,161.00 33.01 33.13 32.83 33.07 33.19 33.31 32.89 32.71 -0.18% 33.13 25.85
MBFI Mb Financial Inc 0.74% 212,869.00 25.98 26.06 25.84 26.03 26.12 26.20 25.90 25.76 -0.38% 26.13 17.00
IBN Icici Bank Limited 0.79% 743,381.00 48.25 48.44 47.93 48.39 48.57 48.76 48.06 47.74 -0.1% 48.44 27.50
PBCT Peoples United Financial Inc 0.80% 8.14M 13.94 14.08 13.84 13.91 14.04 14.18 13.80 13.70 -1.21% 14.08 11.20
HCBK Hudson City Bancorp Inc 0.82% 1.35M 8.63 8.68 8.57 8.65 8.69 8.74 8.58 8.52 -1.93% 8.82 5.69
GABC German American Bancorp Inc 0.88% 14,091.00 21.71 21.96 21.49 21.69 21.93 22.18 21.46 21.24 -14.67% 25.42 17.86
NBTB Nbt Bancorp Inc 0.88% 101,491.00 20.47 20.54 20.34 20.53 20.60 20.67 20.40 20.27 -10.31% 22.89 18.92
BPOP Popular Inc 0.89% 530,054.00 30.65 31.00 30.35 30.60 30.95 31.30 30.30 30.00 -1.29% 31.00 13.38
TRST Trustco Bank Corp Ny 0.89% 318,841.00 5.64 5.66 5.62 5.65 5.66 5.68 5.62 5.60 -5.83% 6.00 5.02
SASR Sandy Spring Bancorp Inc 0.89% 44,458.00 21.47 21.62 21.27 21.52 21.67 21.82 21.32 21.12 -0.46% 21.62 16.66
FFBC First Financial Bancorp 0.90% 292,849.00 15.69 15.76 15.56 15.76 15.82 15.89 15.62 15.49 -12.44% 18.00 13.87
CBU Community Bank System Inc 0.92% 192,049.00 29.55 29.64 29.38 29.63 29.72 29.81 29.46 29.29 -1.07% 29.95 25.38
PEBO Peoples Bancorp Inc 0.93% 18,003.00 20.52 20.69 20.32 20.56 20.72 20.89 20.35 20.15 -14.08% 23.93 17.54
RY Royal Bank Of Canada 0.94% 927,319.00 59.95 60.62 58.79 60.44 61.11 61.78 59.28 58.12 -5.68% 64.08 46.80
CMA Comerica Incorporated 0.96% 1.67M 39.86 40.02 39.68 39.88 40.04 40.20 39.70 39.52 -0.35% 40.02 27.72
DCOM Dime Community Bancshares Inc 0.96% 117,192.00 14.66 14.71 14.56 14.70 14.76 14.81 14.61 14.51 -1.87% 14.98 12.56
OCFC Oceanfirst Financial Corp 0.99% 21,595.00 14.31 14.41 14.19 14.34 14.43 14.53 14.21 14.09 -3.63% 14.88 12.43
CHCO City Holding Company 1.03% 59,219.00 40.10 40.47 39.42 40.40 40.78 41.15 39.73 39.05 -0.17% 40.47 30.70
TCB Tcf Financial Corporation 1.03% 1.65M 14.62 14.68 14.51 14.68 14.73 14.79 14.56 14.45 -4.18% 15.32 9.59
FMBI First Midwest Bancorp Inc 1.04% 249,664.00 13.54 13.59 13.46 13.56 13.62 13.67 13.49 13.41 -0.29% 13.60 9.42
OKSB Southwest Bancorp Inc 1.04% 35,855.00 13.66 13.81 13.52 13.65 13.80 13.95 13.51 13.37 -1.16% 13.81 8.73
USB Us Bancorp 1.05% 12.09M 34.58 34.78 34.30 34.67 34.86 35.06 34.38 34.10 -2.23% 35.46 28.58
WABC Westamerica Bancorporation 1.06% 132,720.00 44.80 44.97 44.50 44.94 45.10 45.27 44.63 44.33 -9.01% 49.39 40.50
TRMK Trustmark Corporation 1.06% 229,330.00 25.74 25.84 25.59 25.78 25.89 25.99 25.64 25.49 -2.16% 26.35 20.76
OZRK Bank Of The Ozarks 1.07% 128,154.00 44.21 44.43 43.82 44.37 44.60 44.82 43.99 43.60 -1.75% 45.16 27.83
BANR Banner Corporation 1.08% 77,772.00 33.75 33.91 33.52 33.83 33.98 34.14 33.59 33.36 -1.37% 34.30 18.05
HBC Hsbc Holdings Plc 1.10% 1.18M 57.56 57.82 57.10 57.77 58.02 58.28 57.30 56.84 -0.09% 57.82 38.56
COLB Columbia Banking System Inc 1.10% 197,051.00 22.00 22.12 21.85 22.03 22.15 22.27 21.88 21.73 -0.41% 22.12 16.18
LBAI Lakeland Bancorp Inc 1.10% 78,900.00 10.09 10.15 9.98 10.14 10.20 10.26 10.03 9.92 -7.82% 11.00 8.31
PVTB Privatebancorp Inc 1.10% 291,988.00 20.20 20.27 20.08 20.26 20.32 20.39 20.13 20.01 -0.3% 20.32 13.30
CATY Cathay General Bancorp 1.13% 224,288.00 20.58 20.66 20.46 20.63 20.70 20.78 20.50 20.38 -0.58% 20.75 15.10
BBT Bb&t Corporation 1.15% 3.21M 32.47 32.63 32.23 32.55 32.71 32.87 32.31 32.07 -5.3% 34.37 26.86
SIVB Svb Financial Group 1.15% 148,665.00 74.56 74.79 74.12 74.77 75.00 75.23 74.33 73.89 -0.62% 75.24 52.40
BRKL Brookline Bancorp Inc 1.16% 230,372.00 8.69 8.73 8.63 8.72 8.75 8.79 8.65 8.59 -7.72% 9.45 7.54
UMBF Umb Financial Corporation 1.17% 116,250.00 52.50 52.65 52.21 52.65 52.79 52.94 52.35 52.06 0% 52.65 40.27
BOH Bank Of Hawaii Corporation 1.19% 124,706.00 50.70 50.91 50.32 50.87 51.08 51.29 50.49 50.11 -0.08% 50.91 41.41
MTB M&t Bank Corporation 1.19% 531,177.00 105.59 106.08 104.76 105.94 106.42 106.91 105.10 104.27 -0.13% 106.08 76.92
TCBK Trico Bancshares 1.20% 31,491.00 19.41 19.62 19.16 19.45 19.66 19.87 19.20 18.95 -2.06% 19.86 14.68
BOKF Bok Financial Corporation 1.20% 25,802.00 65.36 65.84 64.56 65.69 66.16 66.64 64.88 64.08 -0.23% 65.84 50.89
UMPQ Umpqua Holdings Corporation 1.20% 689,730.00 13.50 13.56 13.43 13.51 13.57 13.63 13.44 13.37 -2.67% 13.88 11.17
STL Sterling Bancorp 1.21% 86,015.00 11.70 11.75 11.60 11.75 11.80 11.85 11.65 11.55 -3.13% 12.13 8.30
THFF First Financial Corporation In... 1.24% 18,901.00 31.04 31.23 30.82 31.06 31.26 31.45 30.85 30.63 -6.13% 33.09 27.07
ABCB Ameris Bancorp 1.24% 32,961.00 16.30 16.45 16.13 16.33 16.47 16.62 16.15 15.98 -0.73% 16.45 10.21
FITB Fifth Third Bancorp 1.28% 6.12M 18.20 18.31 18.04 18.25 18.36 18.47 18.09 17.93 -0.33% 18.31 12.04
EWBC East West Bancorp Inc 1.31% 613,118.00 25.52 25.63 25.32 25.61 25.72 25.83 25.41 25.21 -0.66% 25.78 19.68
LKFN Lakeland Financial Corporation 1.34% 33,486.00 27.92 28.14 27.54 28.07 28.30 28.52 27.70 27.32 -2.6% 28.82 23.47
VLY Valley National Bancorp 1.42% 919,879.00 9.27 9.35 9.19 9.27 9.35 9.43 9.19 9.11 -19.25% 11.48 8.65
CVBF Cvb Financial Corporation 1.42% 274,540.00 11.40 11.45 11.32 11.44 11.48 11.53 11.35 11.27 -11.66% 12.95 9.43
WTFC Wintrust Financial Corporation 1.43% 193,692.00 37.52 37.65 37.28 37.64 37.76 37.89 37.39 37.15 -5.45% 39.81 31.67
BPFH Boston Private Financial Holdi... 1.43% 306,242.00 9.86 9.96 9.69 9.94 10.03 10.13 9.76 9.59 -2.55% 10.20 7.65
GBCI Glacier Bancorp Inc 1.44% 317,500.00 19.70 19.79 19.52 19.78 19.88 19.97 19.61 19.43 -0.05% 19.79 13.25
BXS Bancorpsouth Inc 1.45% 536,142.00 17.45 17.57 17.28 17.50 17.62 17.74 17.33 17.16 -0.4% 17.57 12.48
HDB Hdfc Bank Limited 1.46% 350,628.00 42.77 43.01 42.30 42.99 43.24 43.48 42.53 42.06 -1.87% 43.81 27.30
FULT Fulton Financial Corporation 1.47% 374,444.00 11.71 11.79 11.59 11.74 11.83 11.91 11.63 11.51 -1.43% 11.91 8.75
PNC Pnc Financial Services Group I... 1.49% 2.12M 71.28 71.68 70.66 71.51 71.90 72.30 70.88 70.26 -0.24% 71.68 53.36
GSBC Great Southern Bancorp Inc 1.52% 17,320.00 27.38 27.70 27.04 27.40 27.72 28.04 27.06 26.72 -13.86% 31.81 22.51
WFC Wells Fargo & Company 1.58% 24.40M 39.71 39.91 39.33 39.88 40.09 40.29 39.51 39.13 -0.08% 39.91 29.80
HBHC Hancock Holding Company 1.59% 629,079.00 28.62 28.87 28.27 28.72 28.97 29.22 28.37 28.02 -14.5% 33.59 25.00
CYN City National Corporation 1.63% 337,869.00 62.03 62.37 61.44 62.27 62.62 62.96 61.69 61.10 -0.16% 62.37 46.12
C Citigroup Inc 1.66% 23.62M 51.25 51.50 50.79 51.45 51.71 51.96 51.00 50.54 -0.1% 51.50 24.61
SUSQ Susquehanna Bancshares Inc 1.66% 1.11M 12.08 12.28 11.70 12.26 12.46 12.66 11.88 11.50 -2.62% 12.59 8.87
FCF First Commonwealth Financial C... 1.78% 393,166.00 7.41 7.45 7.33 7.45 7.49 7.53 7.37 7.29 -3.75% 7.74 5.66
OFG Oriental Financial Group Inc 1.78% 358,101.00 17.62 17.77 17.39 17.69 17.85 18.00 17.47 17.24 -0.45% 17.77 9.76
BUSE First Busey Corporation 1.79% 140,373.00 4.54 4.57 4.48 4.56 4.60 4.63 4.51 4.45 -8.8% 5.00 4.09
BBD Banco Bradesco Sa American Dep... 1.81% 4.83M 16.78 16.87 16.61 16.87 16.95 17.04 16.69 16.52 -5.17% 17.79 11.97
IRE Governor And Company Of The Ba... 1.81% 365,539.00 9.53 9.61 9.42 9.55 9.64 9.72 9.45 9.34 -8.17% 10.40 4.65
SAN Banco Santander - Chile Ads 1.85% 6.00M 7.13 7.18 7.06 7.16 7.20 7.25 7.08 7.01 -19.19% 8.86 4.88
NPBC National Penn Bancshares Inc 1.87% 617,071.00 10.28 10.34 10.17 10.34 10.39 10.45 10.22 10.11 -4.61% 10.84 8.18
FMER Firstmerit Corporation 1.89% 730,193.00 18.20 18.35 17.95 18.29 18.45 18.60 18.05 17.80 -0.33% 18.35 12.95
NTRS Northern Trust Corporation 1.91% 1.29M 57.98 58.37 57.31 58.27 58.65 59.04 57.59 56.92 -0.17% 58.37 41.11
BK Bank Of New York Mellon Corpor... 1.94% 4.73M 30.31 30.56 29.93 30.44 30.69 30.94 30.06 29.68 -0.39% 30.56 19.30
STI Suntrust Banks Inc 1.95% 4.30M 31.72 31.91 31.37 31.88 32.07 32.26 31.53 31.18 -0.09% 31.91 20.96
HBAN Huntington Bancshares Incorpor... 1.98% 6.76M 7.71 7.75 7.65 7.74 7.77 7.81 7.67 7.61 -0.9% 7.81 5.81
FFIN First Financial Bankshares Inc 2.00% 124,948.00 54.55 55.00 53.69 54.96 55.41 55.86 54.10 53.24 -0.07% 55.00 30.50
ZION Zions Bancorporation 2.01% 1.68M 27.27 27.41 27.02 27.39 27.52 27.66 27.13 26.88 -0.07% 27.41 17.45
CASS Cass Information Systems Inc 2.07% 25,349.00 44.53 44.95 43.86 44.78 45.20 45.62 44.11 43.44 -0.38% 44.95 32.33
STT State Street Corporation 2.12% 3.52M 64.82 65.35 63.96 65.16 65.68 66.21 64.29 63.43 -0.29% 65.35 38.95
SNV Synovus Financial Corporation 2.14% 9.89M 2.84 2.86 2.81 2.86 2.87 2.89 2.82 2.79 -1.38% 2.90 1.67
KEY Keycorp 2.18% 9.69M 10.76 10.85 10.63 10.80 10.89 10.98 10.67 10.54 -0.46% 10.85 6.80
PPA Powershares Exchange-traded Fu... 2.18% 12,025.00 24.74 24.81 24.61 24.81 24.87 24.94 24.67 24.54 0% 24.81 17.89
FBNC First Bancorp 2.19% 27,571.00 13.89 14.00 13.68 13.99 14.10 14.21 13.78 13.57 -0.07% 14.00 7.68
CFR Cullen/frost Bankers Inc 2.24% 443,209.00 64.31 64.77 63.47 64.69 65.15 65.61 63.85 63.01 -0.12% 64.77 53.37
IBKC Iberiabank Corporation 2.29% 232,236.00 49.38 49.99 48.57 49.59 50.19 50.80 48.77 47.96 -6.04% 52.78 44.28
ONB Old National Bancorp Capital T... 2.38% 570,353.00 13.25 13.35 13.09 13.32 13.41 13.51 13.15 12.99 -6.72% 14.28 10.87
ASBC Associated Banc-corp 2.38% 968,003.00 15.37 15.48 15.17 15.46 15.57 15.68 15.26 15.06 -0.13% 15.48 11.67
BAP Credicorp Ltd 2.45% 275,438.00 147.14 148.59 144.34 148.49 149.94 151.39 145.69 142.89 -11.42% 167.63 110.15
JPM Jp Morgan Chase & Co 2.61% 25.97M 51.96 52.33 51.25 52.30 52.67 53.04 51.59 50.88 -0.06% 52.33 30.83
BCS Barclays Plc 2.61% 2.49M 19.94 20.10 19.68 20.03 20.20 20.36 19.78 19.52 -2.77% 20.60 9.23
UBS Ubs Ag 2.83% 2.92M 18.44 18.55 18.21 18.55 18.67 18.78 18.33 18.10 0% 18.55 9.78
BKMU Bank Mutual Corporation 3.15% 152,769.00 5.50 5.57 5.36 5.56 5.64 5.71 5.43 5.29 -6.55% 5.95 3.36
CBSH Commerce Bancshares Inc 3.21% 638,678.00 42.72 43.10 41.96 43.10 43.48 43.86 42.34 41.58 0% 43.10 34.45
LYG Lloyds Banking Group Plc Ameri... 3.49% 2.66M 3.84 3.85 3.81 3.85 3.87 3.88 3.83 3.80 0% 3.85 1.52
DB Deutsche Bank Ag 3.84% 2.77M 48.12 48.56 47.36 48.45 48.88 49.32 47.68 46.92 -8.79% 53.12 27.03
OSBC Old Second Bancorp Inc 5.76% 120,377.00 5.63 5.83 5.38 5.69 5.88 6.08 5.43 5.18 -2.4% 5.83 1.10
ABCW Anchor Bancorp Wisconsin Inc -6.94% 24,486.00 0.67 0.67 0.66 0.67 0.68 0.68 0.67 0.66 -21.65% 0.85 0.31
FNBN Fnb United Corp 8.38% 41,454.00 8.15 8.54 7.64 8.28 8.66 9.05 7.76 7.25 -72.03% 29.60 5.91
NBG Natl Bk Greece Ads 19.50% 26.41M 2.35 2.47 2.18 2.39 2.52 2.64 2.23 2.06 -26.46% 3.25 0.61
ADVERTISEMENT