| CBS |
Cbs Corporation Class B |
-0.39% |
4.75M |
50.79 |
51.29 |
50.01 |
51.06 |
51.57 |
52.07 |
50.29 |
49.51 |
-2.67% |
52.46 |
29.85 |
| CETV |
Central European Media Enterpr... |
0.00% |
1.30M |
3.57 |
3.69 |
3.44 |
3.57 |
3.70 |
3.82 |
3.45 |
3.32 |
-54.92% |
7.92 |
2.60 |
| RCI |
Rogers Communication Inc |
-0.53% |
299,516.00 |
46.91 |
47.22 |
46.64 |
46.88 |
47.18 |
47.49 |
46.60 |
46.33 |
-9.81% |
51.98 |
33.58 |
| FSCI |
Fisher Communications Inc |
-0.05% |
65,349.00 |
41.23 |
41.34 |
41.14 |
41.20 |
41.32 |
41.43 |
41.12 |
41.03 |
-1.48% |
41.82 |
22.76 |
| GTN |
Gray Communications Systems In... |
0.89% |
481,478.00 |
5.53 |
5.70 |
5.23 |
5.67 |
5.83 |
6.00 |
5.36 |
5.06 |
-21.03% |
7.18 |
1.34 |
| SBGI |
Sinclair Broadcast Group Inc -... |
1.21% |
1.20M |
26.39 |
26.91 |
25.59 |
26.67 |
27.19 |
27.71 |
25.87 |
25.07 |
-9.59% |
29.50 |
7.82 |
| TV |
Grupo Televisa Sa |
2.10% |
1.20M |
25.99 |
26.31 |
25.35 |
26.30 |
26.63 |
26.95 |
25.67 |
25.03 |
-9.87% |
29.18 |
18.69 |
| CTCM |
Ctc Media Inc |
2.86% |
608,225.00 |
12.39 |
12.61 |
11.95 |
12.60 |
12.83 |
13.05 |
12.17 |
11.73 |
-6.32% |
13.45 |
7.15 |
| TVL |
Lin Tv Corp |
4.22% |
317,184.00 |
12.03 |
12.36 |
11.37 |
12.36 |
12.69 |
13.02 |
11.70 |
11.04 |
-7.76% |
13.40 |
2.64 |
| NXST |
Nexstar Broadcasting Group Inc... |
4.43% |
495,638.00 |
27.47 |
28.56 |
25.55 |
28.29 |
29.39 |
30.48 |
26.38 |
24.46 |
-5.67% |
29.99 |
6.00 |
| EVC |
Entravision Communications Cor... |
8.11% |
1.26M |
4.60 |
4.83 |
4.17 |
4.80 |
5.03 |
5.26 |
4.37 |
3.94 |
-7.87% |
5.21 |
1.10 |
