ADVERTISEMENT

Stock Sector Lookup

Business Equipment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PAY Verifone Systems Inc -0.60% 1.40M 23.18 23.52 22.97 23.05 23.39 23.73 22.84 22.63 -51.8% 47.82 17.93
PBI Pitney Bowes Inc -0.07% 2.86M 15.18 15.30 15.04 15.19 15.32 15.44 15.06 14.92 -7.55% 16.43 10.34
SCS Steelcase Inc -1.67% 259,769.00 13.58 13.78 13.43 13.52 13.73 13.93 13.38 13.23 -13.33% 15.60 7.63
KNL Knoll Inc -0.25% 60,499.00 15.98 16.10 15.87 15.97 16.09 16.21 15.86 15.75 -14.55% 18.69 11.96
KBALB Kimball International Inc - Cl... -0.82% 27,030.00 9.66 9.75 9.59 9.64 9.73 9.82 9.57 9.50 -27.25% 13.25 6.72
VIRC Virco Manufacturing Corporatio... -2.39% 1,100.00 2.06 2.10 2.04 2.04 2.08 2.12 2.02 2.00 -46.88% 3.84 1.45
DBD Diebold Incorporated -0.53% 980,914.00 31.96 32.37 31.58 31.94 32.34 32.75 31.55 31.17 -17.02% 38.49 27.59
LYTS Lsi Industries Inc 0.13% 15,835.00 8.00 8.18 7.82 8.00 8.18 8.36 7.82 7.64 -5.44% 8.46 5.81
FEP First Trust Europe Alphadex Fu... 0.21% 3,145.00 28.67 28.75 28.55 28.72 28.79 28.87 28.59 28.47 -0.1% 28.75 20.02
HNI Hni Corp 0.22% 168,521.00 36.29 36.61 35.89 36.37 36.69 37.01 35.97 35.57 -2.88% 37.45 21.57
XRX Xerox Corporation 0.67% 7.87M 9.00 9.06 8.93 9.02 9.07 9.13 8.94 8.87 -3.84% 9.38 6.10
CSTR Coinstar Inc 1.83% 1.03M 58.38 59.10 57.49 58.54 59.27 59.99 57.66 56.77 -18.49% 71.82 40.50
MLHR Herman Miller Inc 2.40% 321,192.00 27.07 27.38 26.49 27.35 27.65 27.96 26.76 26.18 -1.83% 27.86 16.03
EFOI Energy Focus Inc 5.56% 184,205.00 0.39 0.44 0.36 0.38 0.42 0.47 0.34 0.31 -13.64% 0.44 0.16
ADVERTISEMENT