| NETC |
Net Servicos De Comunicacao Sa... |
-0.07% |
1,523.00 |
14.96 |
15.05 |
14.80 |
15.04 |
15.12 |
15.21 |
14.87 |
14.71 |
-2.97% |
15.50 |
12.55 |
| CHTR |
Charter Communications Inc Cl... |
-0.61% |
625,174.00 |
112.54 |
113.04 |
111.74 |
112.85 |
113.34 |
113.84 |
112.04 |
111.24 |
-3.07% |
116.42 |
60.46 |
| CVC |
Cablevision Systems Corporatio... |
-0.71% |
1.36M |
15.32 |
15.42 |
15.19 |
15.34 |
15.45 |
15.55 |
15.22 |
15.09 |
-18.66% |
18.86 |
10.76 |
| DISCA |
Discovery Communications Inc -... |
-0.31% |
769,875.00 |
79.33 |
79.70 |
78.75 |
79.53 |
79.91 |
80.28 |
78.96 |
78.38 |
-2.33% |
81.43 |
48.00 |
| TWC |
Time Warner Cable Inc |
-1.04% |
1.43M |
95.15 |
95.80 |
94.62 |
95.03 |
95.68 |
96.33 |
94.50 |
93.97 |
-6.83% |
102.00 |
73.52 |
| SJR |
Shaw Communications Inc |
-0.48% |
142,847.00 |
22.85 |
23.04 |
22.64 |
22.88 |
23.06 |
23.25 |
22.66 |
22.45 |
-8.33% |
24.96 |
18.25 |
| CMCSA |
Comcast Corporation - Class A |
0.31% |
7.73M |
41.74 |
41.95 |
41.33 |
41.95 |
42.15 |
42.36 |
41.53 |
41.12 |
-4.09% |
43.74 |
28.34 |
| CRWN |
Crown Media Holdings Inc - Cla... |
0.49% |
39,788.00 |
2.05 |
2.06 |
2.04 |
2.05 |
2.06 |
2.07 |
2.04 |
2.03 |
-4.65% |
2.15 |
1.46 |
| VMED |
Virgin Media Inc |
0.64% |
2.08M |
50.14 |
50.34 |
49.76 |
50.31 |
50.52 |
50.72 |
49.94 |
49.56 |
-3.04% |
51.89 |
21.47 |
| LBTYA |
Liberty Global Inc - Series A |
0.96% |
1.32M |
75.17 |
75.65 |
74.29 |
75.56 |
76.05 |
76.53 |
74.69 |
73.81 |
-4.49% |
79.11 |
44.87 |
| TIVO |
Tivo Inc |
1.10% |
2.71M |
12.85 |
12.98 |
12.66 |
12.91 |
13.04 |
13.17 |
12.72 |
12.53 |
-4.3% |
13.49 |
7.75 |
