Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRP | Ctripcom International Ltd - A... | -0.57% | 1.14M | 31.37 | 32.01 | 30.59 | 31.50 | 32.15 | 32.79 | 30.73 | 29.95 | -2.33% | 32.25 | 12.36 | |
| MNRO | Monro Muffler Brake Inc | -0.48% | 298,543.00 | 47.43 | 48.02 | 46.62 | 47.65 | 48.24 | 48.83 | 46.84 | 46.03 | -5.12% | 50.22 | 30.72 | |
| TUC | Mac-gray Corporation | -0.73% | 6,632.00 | 13.62 | 13.75 | 13.47 | 13.65 | 13.77 | 13.90 | 13.49 | 13.34 | -7.14% | 14.70 | 10.69 | |
| SFLY | Shutterfly Inc | 0.17% | 527,710.00 | 47.49 | 47.88 | 46.82 | 47.77 | 48.16 | 48.55 | 47.10 | 46.43 | -3.53% | 49.52 | 23.62 | |
| NTRI | Nutrisystem Inc | 0.23% | 153,957.00 | 8.76 | 8.92 | 8.50 | 8.85 | 9.02 | 9.18 | 8.60 | 8.34 | -24.68% | 11.75 | 7.18 | |
| STAN | Standard Parking Corporation | 0.76% | 18,334.00 | 22.53 | 22.67 | 22.32 | 22.59 | 22.74 | 22.88 | 22.39 | 22.18 | -8.43% | 24.67 | 18.06 | |
| LOV | Spark Networks Inc | 5.58% | 190,708.00 | 8.19 | 8.36 | 7.88 | 8.32 | 8.50 | 8.67 | 8.02 | 7.71 | -10.25% | 9.27 | 4.87 | |