ADVERTISEMENT

Stock Sector Lookup

Credit Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COF Capital One Financial Corporat... -0.47% 3.64M 61.94 62.39 61.62 61.81 62.26 62.71 61.49 61.17 -2.86% 63.63 50.21
ECPG Encore Capital Group Inc -1.79% 2.28M 34.76 35.26 34.49 34.54 35.03 35.53 34.26 33.99 -10.66% 38.66 24.34
ADS Alliance Data Systems Corporat... -0.59% 783,331.00 179.66 181.64 178.57 178.77 180.75 182.73 177.68 176.59 -3.53% 185.32 123.11
AACC Asset Acceptance Capital Corp 0.00% 0.00 4.34 6.51 0.00 6.51 8.68 10.85 2.17 -2.17 -20.22% 8.16 3.97
FMD First Marblehead Corporation -3.28% 257,499.00 1.20 1.23 1.18 1.18 1.22 1.25 1.17 1.15 -9.23% 1.30 0.61
GCA Global Cash Access Holdings In... -2.29% 318,531.00 6.43 6.55 6.35 6.39 6.51 6.63 6.31 6.23 -24.91% 8.51 6.12
IX Orix Corp Ads -1.79% 15,462.00 66.87 67.83 66.31 66.47 67.43 68.39 65.91 65.35 -2.01% 67.83 43.22
MCO Moodys Corporation -2.56% 1.35M 61.61 62.80 61.01 61.01 62.21 63.40 60.42 59.82 -2.85% 62.80 33.86
NEWS Newstar Financial Inc 0.00% 22,752.00 13.26 13.46 13.00 13.33 13.52 13.72 13.06 12.80 -9.99% 14.81 10.83
NNI Nelnet Inc -2.86% 130,072.00 36.71 37.60 36.22 36.30 37.20 38.09 35.82 35.33 -9.2% 39.98 21.49
PHH Phh Corp -1.29% 976,655.00 19.98 20.21 19.82 19.91 20.14 20.37 19.75 19.59 -16.69% 23.90 15.29
SFI Istar Financial Inc -2.41% 1.25M 11.86 12.15 11.68 11.76 12.04 12.33 11.57 11.39 -6.29% 12.55 5.92
SLM Slm Corporation -0.95% 3.10M 23.03 23.28 22.89 22.91 23.17 23.42 22.78 22.64 -12.46% 26.17 14.57
TAXI Medallion Financial Corp -0.77% 61,138.00 14.19 14.37 14.09 14.11 14.29 14.47 14.01 13.91 -11.81% 16.00 10.27
TCAP Triangle Capital Corporation -2.19% 150,608.00 27.43 27.89 27.18 27.22 27.68 28.14 26.97 26.72 -11.34% 30.70 21.14
WRLD World Acceptance Corporation -3.41% 189,201.00 90.23 92.88 88.25 89.57 92.21 94.86 87.58 85.60 -5.71% 94.99 61.00
EZPW Ezcorp Inc - Class A Non-votin... -0.98% 104,068.00 19.14 19.31 19.00 19.11 19.28 19.45 18.97 18.83 -24.85% 25.43 16.57
AXP American Express Company -1.00% 5.99M 74.51 75.10 74.19 74.23 74.83 75.42 73.92 73.60 -5.57% 78.61 53.02
EFX Equifax Inc -1.22% 344,704.00 60.86 61.49 60.55 60.55 61.17 61.80 60.23 59.92 -5.26% 63.91 44.96
DLLR Dollar Financial Corp -1.57% 257,768.00 15.08 15.27 14.95 15.02 15.21 15.40 14.89 14.76 -26.73% 20.50 12.95
BKCC Blackrock Kelso Capital Corpor... -1.46% 517,087.00 9.46 9.56 9.39 9.42 9.53 9.63 9.36 9.29 -12.04% 10.71 9.22
CIT Cit Group Inc (del) -0.02% 1.80M 47.67 48.03 47.44 47.55 47.90 48.26 47.31 47.08 -1% 48.03 33.62
DFS Discover Financial Services -0.33% 3.95M 47.95 48.39 47.72 47.73 48.18 48.62 47.51 47.28 -3.98% 49.71 32.44
CSH Cash America International Inc -0.61% 103,434.00 47.53 48.13 46.86 47.59 48.20 48.80 46.93 46.26 -12.07% 54.12 34.21
FCFS First Cash Financial Services ... 0.09% 138,078.00 58.09 58.38 57.90 57.99 58.28 58.57 57.80 57.61 -1.31% 58.76 37.48
CSE Capitalsource Inc 0.00% 1.67M 9.48 9.58 9.37 9.48 9.59 9.69 9.38 9.27 -3.85% 9.86 6.22
IBCA Intervest Bancshares Corp - Cl... 0.15% 17,616.00 6.69 6.75 6.60 6.72 6.78 6.84 6.63 6.54 -0.59% 6.76 3.51
CACC Credit Acceptance Corporation 0.16% 88,297.00 110.20 111.49 108.97 110.14 111.43 112.72 108.91 107.68 -14.55% 128.90 80.40
AGM Federal Agricultural Mortgage ... -1.90% 36,147.50 28.56 28.97 28.28 28.42 28.84 29.25 28.15 27.87 -25.03% 37.91 23.51
CPSS Consumer Portfolio Services In... 0.79% 60,849.00 7.64 7.80 7.50 7.62 7.78 7.94 7.48 7.34 -40.42% 12.79 1.85
NICK Nicholas Financial Inc 1.48% 42,874.00 15.03 15.27 14.73 15.10 15.33 15.57 14.79 14.49 -1.24% 15.29 11.71
FIF First Trust Energy Infrastruct... -1.89% 49,059.00 23.07 23.49 22.86 22.86 23.28 23.70 22.65 22.44 -10.39% 25.51 19.53
INTX Intersections Inc 2.17% 66,590.00 8.89 9.02 8.72 8.94 9.06 9.19 8.76 8.59 -46.11% 16.59 7.83
ADVERTISEMENT