ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PRAN Prana Biotechnology Ltd - Amer... -0.85% 115,013.00 2.34 2.40 2.31 2.32 2.37 2.43 2.28 2.25 -24.18% 3.06 1.47
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
DVAX Dynavax Technologies Corporati... -5.45% 6.57M 1.05 1.13 0.99 1.04 1.11 1.19 0.97 0.91 -79.61% 5.10 0.99
ENDP Endo Pharmaceuticals Holdings ... -1.22% 1.09M 38.97 39.47 38.61 38.82 39.33 39.83 38.47 38.11 -2.51% 39.82 25.01
GENT Gentium Spa - Ads Represents O... -2.15% 4,120.00 7.79 7.87 7.75 7.75 7.83 7.91 7.71 7.67 -39.64% 12.84 6.96
GERN Geron Corporation 0.00% 1.03M 1.14 1.17 1.11 1.15 1.17 1.20 1.11 1.08 -61.54% 2.99 0.91
MDCO The Medicines Company -0.21% 685,839.00 32.58 32.96 32.26 32.53 32.90 33.28 32.20 31.88 -13.02% 37.40 20.04
RDY Dr Reddys Laboratories Ltd -0.73% 147,962.00 36.60 36.80 36.29 36.71 36.91 37.11 36.40 36.09 -5.24% 38.74 27.32
SCLN Sciclone Pharmaceuticals Inc 0.00% 205,262.00 4.88 4.92 4.84 4.87 4.92 4.96 4.84 4.80 -35.75% 7.58 3.68
SCR Simcere Pharmaceutical Group S... -0.11% 4,850.00 9.44 9.49 9.35 9.48 9.53 9.58 9.39 9.30 -1.15% 9.59 7.25
SIGA Siga Technologies Inc -0.32% 354,189.00 3.12 3.17 3.05 3.13 3.19 3.24 3.07 3.00 -31.96% 4.60 2.33
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
ALXA Alexza Pharmaceuticals Inc -1.31% 109,155.00 4.55 4.63 4.50 4.53 4.60 4.68 4.47 4.42 -31.88% 6.65 2.55
AGN Allergan Inc 0.01% 1.86M 101.44 102.17 100.66 101.49 102.22 102.95 100.71 99.93 -12.85% 116.45 81.28
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.97M 78.61 79.59 77.45 78.80 79.77 80.75 77.63 76.47 -9.91% 87.47 38.44
NVO Novo Nordisk A/s 0.11% 243,917.00 162.22 163.02 161.78 161.87 162.66 163.46 161.42 160.98 -16.75% 194.44 135.77
ARNA Arena Pharmaceuticals Inc 0.13% 5.39M 7.49 7.57 7.40 7.51 7.58 7.66 7.41 7.32 -44.37% 13.50 6.95
WCRX Warner Chilcott Plc - Ordinary... 0.30% 3.44M 19.76 19.88 19.64 19.75 19.88 20.00 19.64 19.52 -4.82% 20.75 10.85
PTIE Pain Therapeutics 0.42% 355,922.00 2.43 2.54 2.36 2.38 2.50 2.61 2.32 2.25 -59.39% 5.86 2.34
FRX Forest Laboratories Inc Class ... 0.70% 1.38M 41.45 41.69 41.08 41.57 41.82 42.06 41.21 40.84 -0.29% 41.69 31.28
RELV Reliv International Inc -1.48% 2,082.00 1.33 1.35 1.32 1.33 1.34 1.36 1.31 1.30 -28.11% 1.85 1.15
TEVA Teva Pharmaceutical Industries... 0.81% 2.69M 39.50 39.68 39.18 39.64 39.82 40.00 39.32 39.00 -7.45% 42.83 36.63
OPK Opko Health Inc 0.99% 2.70M 7.18 7.29 7.10 7.14 7.26 7.37 7.07 6.99 -8.81% 7.83 4.00
ALXN Alexion Pharmaceuticals Inc 1.17% 938,342.00 92.44 93.58 91.35 92.39 93.53 94.67 91.30 90.21 -22.71% 119.54 81.82
VRX Valeant Pharmaceuticals Intern... 1.23% 2.44M 86.13 88.67 83.86 85.86 88.40 90.94 83.59 81.32 -10.79% 96.25 42.47
PCYC Pharmacyclics Inc 1.23% 340,476.00 87.83 88.72 86.50 88.26 89.16 90.05 86.94 85.61 -7.92% 95.85 41.01
DEPO Depomed Inc 1.34% 448,622.00 5.95 6.04 5.77 6.04 6.13 6.22 5.86 5.68 -15.52% 7.15 4.91
UTHR United Therapeutics Corporatio... 1.41% 265,541.00 65.32 65.88 64.41 65.67 66.23 66.79 64.76 63.85 -5.71% 69.65 44.51
ISIS Isis Pharmaceuticals Inc 1.41% 494,999.00 22.88 23.22 22.34 23.08 23.42 23.76 22.54 22.00 -3.99% 24.04 7.56
TELK Telik Inc 1.43% 12,950.00 1.42 1.47 1.36 1.42 1.48 1.53 1.37 1.31 -55.35% 3.18 1.09
OREX Orexigen Therapeutics Inc 1.59% 580,220.00 6.35 6.45 6.21 6.38 6.49 6.59 6.25 6.11 -17.46% 7.73 3.76
POZN Pozen Inc 1.79% 93,921.00 5.09 5.14 5.00 5.12 5.18 5.23 5.04 4.95 -32.19% 7.55 4.26
AVNR Avanir Pharmaceuticals Inc - C... 2.21% 3.02M 4.52 4.62 4.33 4.62 4.71 4.81 4.42 4.23 -3.35% 4.78 2.07
CBST Cubist Pharmaceuticals Inc 2.32% 683,394.00 50.69 51.13 49.82 51.13 51.56 52.00 50.25 49.38 -9.79% 56.68 36.73
DRRX Durect Corporation 2.47% 126,099.00 0.82 0.84 0.80 0.83 0.84 0.86 0.80 0.78 -55.03% 1.85 0.61
CRME Cardiome Pharma Corporation - ... 2.49% 24,415.00 2.04 2.06 2.00 2.06 2.08 2.10 2.02 1.98 -23.42% 2.69 1.20
ARQL Arqule Inc 2.53% 214,275.00 2.40 2.43 2.35 2.43 2.45 2.48 2.37 2.32 -65.19% 6.98 1.98
LCI Lannett Co Inc 2.89% 64,650.00 11.98 12.17 11.67 12.11 12.29 12.48 11.79 11.48 -7.35% 13.07 3.90
SNTS Santarus Inc 3.53% 1.34M 22.03 22.40 21.42 22.28 22.64 23.01 21.66 21.05 -7.17% 24.00 4.82
LGND Ligand Pharmaceuticals Incorpo... 3.53% 144,379.00 32.08 32.83 30.87 32.54 33.29 34.04 31.33 30.12 -3.9% 33.86 12.58
CTIC Cell Therapeutics Inc 6.40% 1.95M 1.30 1.33 1.23 1.33 1.37 1.40 1.27 1.20 -66.24% 3.94 1.02
BIOD Biodel Inc 8.43% 1.49M 4.76 5.11 4.40 4.76 5.12 5.47 4.41 4.05 -6.85% 5.11 2.13
ADVERTISEMENT