ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PKD Parker Drilling Company -4.45% 594,343.00 4.62 4.83 4.51 4.51 4.73 4.94 4.41 4.30 -27.02% 6.18 3.61
ATW Atwood Oceanics Inc -1.26% 496,727.00 55.28 56.40 54.51 54.93 56.05 57.17 54.16 53.39 -2.61% 56.40 34.93
KWK Quicksilver Resources Inc -3.03% 3.20M 2.29 2.41 2.23 2.24 2.35 2.47 2.17 2.11 -62.29% 5.94 1.62
NR Newpark Resources Inc -2.24% 841,014.00 11.45 11.78 11.21 11.35 11.69 12.02 11.12 10.88 -3.65% 11.78 5.19
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
OII Oceaneering International Inc -2.13% 434,043.00 74.88 76.57 73.75 74.31 76.01 77.70 73.19 72.06 -2.99% 76.60 43.22
OXY Occidental Petroleum Corporati... -2.11% 7.65M 91.58 93.35 90.29 91.10 92.87 94.64 89.81 88.52 -3.52% 94.42 72.43
PAA Plains All American Pipeline L... -0.08% 1.18M 59.24 59.52 59.01 59.20 59.47 59.75 58.96 58.73 -0.54% 59.52 37.59
PBR Petroleo Brasileiro Sa- Petrob... -3.22% 19.57M 18.56 19.12 18.21 18.36 18.91 19.47 18.00 17.65 -26.06% 24.83 14.40
PDS Precision Drilling Corporation -2.07% 1.64M 8.58 8.73 8.50 8.50 8.66 8.81 8.43 8.35 -11.46% 9.60 5.82
NFX Newfield Exploration Company -0.08% 5.68M 24.88 25.73 24.27 24.64 25.49 26.34 24.03 23.42 -30.88% 35.65 19.57
NE Noble Corporation New -2.14% 4.09M 41.20 42.29 40.56 40.74 41.84 42.93 40.11 39.47 -3.73% 42.32 28.73
NBR Nabors Industries Inc New -1.81% 5.20M 16.93 17.35 16.67 16.77 17.19 17.61 16.51 16.25 -8.06% 18.24 12.40
LUFK Lufkin Industries Inc -0.02% 684,028.00 88.26 88.35 88.19 88.23 88.33 88.42 88.17 88.10 -0.47% 88.65 45.11
MCF Contango Oil & Gas Company -2.73% 54,226.00 37.01 38.08 36.22 36.74 37.80 38.87 35.94 35.15 -39.93% 61.16 36.12
MDR Mcdermott International Inc -1.87% 3.65M 8.96 9.12 8.83 8.93 9.09 9.25 8.80 8.67 -34.14% 13.56 8.48
MMR Mcmoran Exploration Company -0.18% 1.17M 16.84 16.90 16.79 16.83 16.89 16.95 16.78 16.73 -0.41% 16.90 7.25
MPET Magellan Petroleum Corporation 0.00% 23,445.00 1.10 1.11 1.09 1.09 1.11 1.12 1.09 1.08 -33.13% 1.63 0.74
MRO Marathon Oil Corporation -1.94% 6.15M 35.66 36.46 35.13 35.39 36.19 36.99 34.86 34.33 -3.52% 36.68 23.17
MUR Murphy Oil Corporation -2.73% 2.02M 63.13 64.53 62.23 62.63 64.03 65.43 61.73 60.83 -4.64% 65.68 43.29
NBL Noble Energy Inc -1.71% 1.99M 120.05 123.21 117.86 119.07 122.24 125.40 116.89 114.70 -3.36% 123.21 76.83
PNRG Primeenergy Corporation -1.24% 1,366.00 31.07 31.10 31.05 31.07 31.09 31.12 31.04 31.02 -10.72% 34.80 21.90
PTEN Patterson-uti Energy Inc -3.04% 2.86M 22.49 23.03 22.12 22.32 22.86 23.40 21.95 21.58 -12.4% 25.48 12.81
PTR Petrochina Company Limited -2.40% 116,728.00 124.79 126.41 123.81 124.14 125.77 127.39 123.17 122.19 -15.37% 146.68 116.35
TOT Total Sa -1.31% 1.29M 50.75 51.42 50.42 50.42 51.08 51.75 50.08 49.75 -8.91% 55.35 41.75
TSO Tesoro Corporation -2.05% 4.61M 62.46 64.13 61.28 61.98 63.64 65.31 60.79 59.61 -5.73% 65.75 21.58
UNT Unit Corporation -1.52% 258,773.00 46.39 47.45 45.70 46.01 47.08 48.14 45.33 44.64 -7.39% 49.68 32.08
VLO Valero Energy Corporation -1.65% 9.11M 40.90 42.00 40.17 40.53 41.63 42.73 39.80 39.07 -13.53% 46.87 19.14
WFT Weatherford International Ltd ... -2.00% 10.13M 14.29 14.52 14.14 14.20 14.44 14.67 14.06 13.91 -3.07% 14.65 8.84
WG Willbros Group Inc (de) -1.61% 566,354.00 6.83 7.14 6.61 6.74 7.05 7.36 6.52 6.30 -35.5% 10.45 4.07
WMB Williams Companies Inc -1.93% 9.45M 37.26 37.83 36.94 37.02 37.58 38.15 36.69 36.37 -4.02% 38.57 27.25
XOM Exxon Mobil Corporation -0.66% 19.25M 92.50 93.50 91.81 92.19 93.19 94.19 91.50 90.81 -1.58% 93.67 77.13
TLM Talisman Energy Inc -0.34% 6.33M 11.82 11.97 11.70 11.79 11.94 12.09 11.67 11.55 -22.49% 15.21 9.46
SYNM Syntroleum Corporation -1.09% 26,306.00 5.48 5.61 5.42 5.42 5.54 5.67 5.35 5.29 -39.03% 8.89 3.30
SU Suncor Energy Inc -2.06% 6.97M 31.59 32.34 31.11 31.31 32.07 32.82 30.84 30.36 -12.59% 35.82 25.95
PVA Penn Virginia Corporation -5.20% 1.59M 4.84 5.09 4.70 4.74 4.98 5.23 4.59 4.45 -38.76% 7.74 3.56
RDC Rowan Companies Inc -1.86% 1.39M 35.00 35.80 34.44 34.77 35.56 36.36 34.20 33.64 -11.75% 39.40 28.62
RIG Transocean Ltd (switzerland) -2.04% 3.94M 52.65 53.61 52.02 52.31 53.28 54.24 51.69 51.06 -12.08% 59.50 39.32
RRC Range Resources Corporation -1.72% 1.83M 77.82 79.50 76.70 77.26 78.94 80.62 76.14 75.02 -7.08% 83.15 53.09
SFY Swift Energy Company (holding ... -2.18% 1.08M 14.51 15.01 14.18 14.33 14.84 15.34 14.01 13.68 -39.56% 23.71 11.97
SGY Stone Energy Corporation -4.85% 958,143.00 23.21 24.37 22.53 22.74 23.89 25.05 22.05 21.37 -18.41% 27.87 17.34
SLB Schlumberger Nv -1.95% 9.21M 76.16 77.79 75.11 75.58 77.21 78.84 74.53 73.48 -7.83% 82.00 59.12
SNP China Petroleum & Chemical Cor... -1.44% 53,986.00 109.74 111.09 109.02 109.10 110.46 111.81 108.39 107.67 -11.16% 122.81 82.51
YPF Ypf Sociedad Anonima -1.11% 898,224.00 14.36 14.75 14.10 14.24 14.62 15.01 13.97 13.71 -20.4% 17.89 9.21
APA Apache Corporation -1.17% 3.96M 84.00 85.52 83.12 83.37 84.88 86.40 82.48 81.60 -12.12% 94.87 67.91
DO Diamond Offshore Drilling Inc -2.19% 622,990.00 71.42 72.90 70.50 70.87 72.34 73.82 69.94 69.02 -7.78% 76.85 55.83
DBLE Double Eagle Petroleum Company -0.23% 15,679.00 4.28 4.36 4.20 4.29 4.36 4.44 4.20 4.12 -30.81% 6.20 3.74
CWEI Clayton Williams Energy Inc -0.58% 27,959.00 43.60 44.48 43.14 43.19 44.06 44.94 42.72 42.26 -29.97% 61.67 35.30
CRZO Carrizo Oil & Gas Inc -1.78% 812,329.00 28.01 29.14 27.30 27.59 28.72 29.85 26.88 26.17 -6.47% 29.50 19.04
CRK Comstock Resources Inc -0.93% 1.39M 17.18 17.61 16.87 17.07 17.49 17.92 16.75 16.44 -19.33% 21.16 12.56
CPE Callon Petroleum Company -1.07% 343,409.00 3.69 3.77 3.62 3.69 3.76 3.84 3.61 3.54 -43.66% 6.55 3.28
COG Cabot Oil & Gas Corporation -0.76% 2.37M 70.96 72.52 69.80 70.57 72.12 73.68 69.40 68.24 -2.88% 72.66 29.94
CLB Core Laboratories Nv -1.35% 166,404.00 145.52 147.52 144.21 144.82 146.83 148.83 143.52 142.21 -1.98% 147.74 96.69
CAM Cameron International Corporat... -2.33% 2.08M 64.04 65.38 63.11 63.62 64.97 66.31 62.70 61.77 -5.64% 67.42 38.38
BRY Berry Petroleum Company -0.65% 882,518.00 44.76 45.38 44.31 44.58 45.21 45.83 44.14 43.69 -9% 48.99 30.21
DNR Denbury Resources Inc ( Holdin... -2.80% 5.67M 19.01 19.59 18.67 18.77 19.35 19.93 18.43 18.09 -4.48% 19.65 13.13
BPT Bp Prudhoe Bay Royalty Trust -0.54% 151,263.00 85.10 86.70 84.00 84.61 86.20 87.80 83.50 82.40 -30.65% 122.00 65.56
BP Bp Plc -0.64% 4.96M 43.51 44.03 43.21 43.28 43.81 44.33 42.99 42.69 -4.77% 45.45 36.25
BHP Bhp Billiton Limited -1.20% 3.08M 69.05 70.72 68.10 68.34 70.00 71.67 67.38 66.43 -15.15% 80.54 59.87
BHI Baker Hughes Incorporated -1.02% 7.21M 47.69 48.63 47.04 47.40 48.34 49.28 46.75 46.10 -7% 50.97 37.08
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -44.83% 9.97 3.85
ASH Ashland Inc (new) -0.78% 1.07M 89.27 90.78 88.22 88.82 90.32 91.83 87.76 86.71 -2.51% 91.11 58.96
DRQ Dril-quip Inc -1.61% 285,382.00 91.58 93.12 90.50 91.11 92.66 94.20 90.04 88.96 -2.6% 93.54 57.27
DVN Devon Energy Corporation -1.70% 3.60M 59.67 61.10 58.76 59.15 60.58 62.01 58.24 57.33 -7.51% 63.95 50.81
DWSN Dawson Geophysical Company -5.58% 86,435.00 36.53 38.10 35.66 35.84 37.40 38.97 34.96 34.09 -6.96% 38.52 20.20
ISRL Isramco Inc -0.23% 459.00 97.17 98.54 96.48 96.48 97.86 99.23 95.80 95.11 -20.06% 120.69 63.91
HAL Halliburton Company -1.81% 13.15M 44.27 45.06 43.72 44.02 44.82 45.61 43.48 42.93 -3.78% 45.75 26.28
GIFI Gulf Island Fabrication Inc -2.51% 31,540.00 19.90 20.29 19.62 19.80 20.18 20.57 19.51 19.23 -37.52% 31.69 19.19
GDP Goodrich Petroleum Corporation -3.16% 876,309.00 13.38 13.88 13.09 13.18 13.67 14.17 12.88 12.59 -21.92% 16.88 7.77
FXEN Fx Energy Inc -13.88% 2.52M 4.45 4.99 4.13 4.22 4.77 5.31 3.91 3.59 -51.88% 8.77 2.48
FST Forest Oil Corporation -3.17% 5.33M 4.94 5.14 4.80 4.88 5.08 5.28 4.74 4.60 -47.64% 9.32 4.05
EVG Eaton Vance Short Diversified ... -0.30% 59,431.00 16.90 16.98 16.82 16.89 16.98 17.06 16.82 16.74 -5.48% 17.87 16.21
ETP Energy Transfer Partners Lp En... -0.13% 2.32M 52.32 53.00 51.78 52.19 52.86 53.54 51.64 51.10 -1.53% 53.00 40.19
ESV Ensco Plc American Depositary ... -1.61% 1.94M 62.86 64.13 62.10 62.35 63.62 64.89 61.59 60.83 -5.27% 65.82 41.63
DYN Dynegy Inc -1.01% 886,272.00 24.64 25.18 24.22 24.51 25.06 25.60 24.10 23.68 -2.66% 25.18 17.00
EPL Energy Partners Ltd -6.56% 758,828.00 31.00 32.66 30.03 30.32 31.97 33.63 29.34 28.37 -13.72% 35.14 14.75
EOG Eog Resources Inc -2.49% 2.02M 132.09 135.53 129.82 130.93 134.36 137.80 128.65 126.38 -5.81% 139.00 82.48
APL Atlas Pipeline Partners Lp Com... 0.03% 820,432.00 39.58 39.94 39.21 39.59 39.95 40.31 39.22 38.85 -0.88% 39.94 27.32
BPL Buckeye Partners Lp 0.26% 889,945.00 68.97 69.50 68.28 69.12 69.66 70.19 68.44 67.75 -0.55% 69.50 45.12
KMP Kinder Morgan Energy Partners ... 0.43% 1.43M 88.72 89.10 88.12 88.93 89.32 89.70 88.34 87.74 -4.37% 92.99 74.15
HP Helmerich & Payne Inc 0.57% 2.28M 21.30 21.55 21.11 21.23 21.49 21.74 21.05 20.86 -11.73% 24.05 11.35
APU Amerigas Partners Lp 0.57% 115,193.00 47.41 47.82 46.70 47.71 48.12 48.53 47.00 46.29 -0.23% 47.82 37.00
IVAN Ivanhoe Energy Inc - Common Sh... 0.71% 351,940.00 1.44 1.50 1.40 1.41 1.48 1.54 1.38 1.34 -51.55% 2.91 1.15
EPD Enterprise Products Partners L... 0.78% 1.41M 63.10 63.56 62.64 63.09 63.56 64.02 62.64 62.18 -0.74% 63.56 45.67
E Eni Spa -0.89% 335,984.00 47.29 48.10 46.88 46.89 47.70 48.51 46.48 46.07 -4.56% 49.13 36.59
DOM Dominion Resources Black Warri... 1.06% 72,555.00 5.72 5.74 5.69 5.73 5.75 5.77 5.70 5.67 -38.25% 9.28 2.85
CHK Chesapeake Energy Corporation 1.20% 26.21M 21.23 21.63 20.95 21.10 21.51 21.91 20.83 20.55 -8.14% 22.97 14.25
IMO Imperial Oil Limited -1.64% 235,354.00 39.42 40.21 38.97 39.09 39.87 40.66 38.63 38.18 -21.82% 50.00 37.56
ROYL Royale Energy Inc 2.56% 484,581.00 3.13 3.22 2.98 3.20 3.28 3.37 3.04 2.89 -38.81% 5.23 1.70
PXD Pioneer Natural Resources Comp... 3.28% 3.15M 144.34 146.68 142.80 143.53 145.88 148.22 142.00 140.46 -2.15% 146.68 77.41
BRN Barnwell Industries Inc 4.69% 17,801.00 3.28 3.35 3.15 3.35 3.41 3.48 3.21 3.08 -7.97% 3.64 2.79
TGC Tengasco Inc -5.17% 54,365.00 0.56 0.57 0.55 0.55 0.57 0.58 0.55 0.54 -36.05% 0.86 0.48
ADVERTISEMENT