ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WBK Westpac Banking Corporation -0.66% 26,788.00 152.91 153.38 152.23 153.11 153.59 154.06 152.44 151.76 -12.8% 175.59 97.25
AIB Apollo Investment Corporation ... 0.04% 45,222.00 25.33 25.44 25.25 25.31 25.41 25.52 25.22 25.14 -2.09% 25.85 22.85
BMO Bank Of Montreal 0.07% 645,730.00 60.21 60.59 59.63 60.41 60.79 61.17 59.83 59.25 -6.76% 64.79 50.95
GGAL Grupo Financiero Galicia Sa - ... 0.36% 69,754.00 5.62 5.69 5.58 5.60 5.66 5.73 5.55 5.51 -22.87% 7.26 4.14
BLX Banco Latinoamericano De Comer... 0.65% 115,599.00 23.30 23.39 23.15 23.36 23.45 23.54 23.21 23.06 -8% 25.39 18.47
IBN Icici Bank Limited 0.79% 743,381.00 48.25 48.44 47.93 48.39 48.57 48.76 48.06 47.74 -0.1% 48.44 27.50
HBC Hsbc Holdings Plc 1.10% 1.18M 57.56 57.82 57.10 57.77 58.02 58.28 57.30 56.84 -0.09% 57.82 38.56
MTU Mitsubishi Ufj Financial Group... 1.17% 5.23M 6.89 6.94 6.83 6.90 6.95 7.00 6.84 6.78 -5.61% 7.31 4.16
SAN Banco Santander - Chile Ads 1.85% 6.00M 7.13 7.18 7.06 7.16 7.20 7.25 7.08 7.01 -19.19% 8.86 4.88
CS Credit Suisse Group American D... 1.99% 2.48M 30.10 30.26 29.77 30.26 30.43 30.59 29.94 29.61 -0.46% 30.40 16.09
MFG Mizuho Financial Group Inc Spo... 2.35% 755,788.00 4.37 4.39 4.35 4.36 4.39 4.41 4.35 4.33 -6.84% 4.68 2.80
BAP Credicorp Ltd 2.45% 275,438.00 147.14 148.59 144.34 148.49 149.94 151.39 145.69 142.89 -11.42% 167.63 110.15
BCS Barclays Plc 2.61% 2.49M 19.94 20.10 19.68 20.03 20.20 20.36 19.78 19.52 -2.77% 20.60 9.23
UBS Ubs Ag 2.83% 2.92M 18.44 18.55 18.21 18.55 18.67 18.78 18.33 18.10 0% 18.55 9.78
LYG Lloyds Banking Group Plc Ameri... 3.49% 2.66M 3.84 3.85 3.81 3.85 3.87 3.88 3.83 3.80 0% 3.85 1.52
DB Deutsche Bank Ag 3.84% 2.77M 48.12 48.56 47.36 48.45 48.88 49.32 47.68 46.92 -8.79% 53.12 27.03
NBG Natl Bk Greece Ads 19.50% 26.41M 2.35 2.47 2.18 2.39 2.52 2.64 2.23 2.06 -26.46% 3.25 0.61
ADVERTISEMENT