| ARDNA |
Arden Group Inc - Class A |
-2.60% |
1,275.00 |
108.23 |
110.00 |
107.35 |
107.35 |
109.11 |
110.88 |
106.46 |
105.58 |
-5.75% |
113.90 |
82.60 |
| VLGEA |
Village Super Market Inc - Cla... |
-3.32% |
19,599.00 |
33.98 |
34.82 |
33.35 |
33.78 |
34.61 |
35.45 |
33.14 |
32.51 |
-14.02% |
39.29 |
29.23 |
| SWY |
Safeway Inc |
-1.59% |
9.70M |
23.73 |
24.10 |
23.54 |
23.56 |
23.92 |
24.29 |
23.36 |
23.17 |
-2.24% |
24.10 |
14.73 |
| SVU |
Supervalu Inc |
-2.47% |
4.15M |
6.35 |
6.49 |
6.24 |
6.33 |
6.46 |
6.60 |
6.21 |
6.10 |
-10.97% |
7.11 |
1.68 |
| PTRY |
The Pantry Inc |
-1.42% |
73,160.00 |
13.26 |
13.37 |
13.20 |
13.20 |
13.32 |
13.43 |
13.15 |
13.09 |
-19.32% |
16.36 |
11.28 |
| KR |
Kroger Company |
-1.10% |
3.45M |
35.29 |
35.64 |
35.10 |
35.13 |
35.48 |
35.83 |
34.94 |
34.75 |
-1.43% |
35.64 |
20.98 |
| CBD |
Companhia Brasileira De Distri... |
-2.61% |
457,510.00 |
45.12 |
46.52 |
44.37 |
44.48 |
45.87 |
47.27 |
43.72 |
42.97 |
-22.37% |
57.30 |
36.19 |
| CASY |
Caseys General Stores Inc |
-1.31% |
125,998.00 |
60.75 |
61.34 |
60.45 |
60.47 |
61.05 |
61.64 |
60.16 |
59.86 |
-5.35% |
63.89 |
46.15 |
| BSI |
Alon Holdings - Blue Square Is... |
-0.58% |
16,816.00 |
3.45 |
3.55 |
3.37 |
3.43 |
3.53 |
3.63 |
3.35 |
3.27 |
-15.93% |
4.08 |
1.46 |
| SUSS |
Susser Holdings Corporation |
0.22% |
234,445.00 |
49.97 |
50.31 |
49.47 |
50.14 |
50.47 |
50.81 |
49.63 |
49.13 |
-11.96% |
56.95 |
32.28 |
| WMK |
Weis Markets Inc |
0.25% |
126,834.00 |
43.77 |
44.47 |
43.27 |
43.58 |
44.27 |
44.97 |
43.07 |
42.57 |
-5.18% |
45.96 |
37.65 |
| DEG |
Etablissements Delhaize Freres... |
0.62% |
37,588.00 |
66.73 |
67.56 |
66.31 |
66.31 |
67.15 |
67.98 |
65.90 |
65.48 |
-1.85% |
67.56 |
32.50 |
| IMKTA |
Ingles Markets Incorporated - ... |
1.74% |
29,786.00 |
24.02 |
24.44 |
23.63 |
23.99 |
24.41 |
24.83 |
23.60 |
23.21 |
-1.84% |
24.44 |
14.93 |
