| LAYN |
Layne Christensen Company |
-1.25% |
183,181.00 |
22.20 |
22.64 |
21.92 |
22.04 |
22.48 |
22.92 |
21.76 |
21.48 |
-12.23% |
25.11 |
17.42 |
| PLPC |
Preformed Line Products Compan... |
-0.76% |
6,371.00 |
74.10 |
74.70 |
73.38 |
74.23 |
74.82 |
75.42 |
73.50 |
72.78 |
-11.1% |
83.50 |
51.15 |
| ICA |
Empresas Ica Soc Contrladora |
-7.50% |
1.13M |
10.10 |
10.63 |
9.80 |
9.87 |
10.40 |
10.93 |
9.57 |
9.27 |
-28.11% |
13.73 |
5.58 |
| STRL |
Sterling Construction Company ... |
0.19% |
34,916.00 |
10.49 |
10.55 |
10.45 |
10.48 |
10.53 |
10.59 |
10.43 |
10.39 |
-11.78% |
11.88 |
7.12 |
| PCYO |
Pure Cycle Corporation |
0.29% |
84,044.00 |
6.91 |
7.05 |
6.68 |
6.99 |
7.14 |
7.28 |
6.77 |
6.54 |
-4.51% |
7.32 |
1.87 |
| GVA |
Granite Construction Incorpora... |
0.35% |
185,606.00 |
31.21 |
31.50 |
30.83 |
31.30 |
31.59 |
31.88 |
30.92 |
30.54 |
-17.06% |
37.74 |
21.38 |
| GLDD |
Great Lakes Dredge & Dock Corp... |
0.37% |
314,435.00 |
8.11 |
8.23 |
7.99 |
8.12 |
8.23 |
8.35 |
7.99 |
7.87 |
-19.36% |
10.07 |
6.14 |
| MTZ |
Mastec Inc |
0.79% |
592,150.00 |
33.29 |
33.60 |
32.96 |
33.30 |
33.62 |
33.93 |
32.98 |
32.65 |
-0.89% |
33.60 |
12.86 |
| DY |
Dycom Industries Inc |
1.24% |
181,503.00 |
20.36 |
20.75 |
19.99 |
20.34 |
20.73 |
21.12 |
19.97 |
19.60 |
-8.5% |
22.23 |
13.04 |
| MTRX |
Matrix Service Company |
1.73% |
201,892.00 |
17.63 |
17.93 |
17.34 |
17.62 |
17.92 |
18.22 |
17.33 |
17.04 |
-1.73% |
17.93 |
9.62 |
| MDR |
Mcdermott International Inc |
2.60% |
6.69M |
9.03 |
9.23 |
8.78 |
9.09 |
9.28 |
9.48 |
8.83 |
8.58 |
-32.96% |
13.56 |
8.48 |
| FLR |
Fluor Corporation |
2.65% |
2.88M |
65.78 |
66.90 |
64.17 |
66.28 |
67.39 |
68.51 |
64.66 |
63.05 |
-0.93% |
66.90 |
44.99 |
| FWLT |
Foster Wheeler Ag |
8.94% |
4.36M |
23.19 |
24.45 |
21.60 |
23.53 |
24.78 |
26.04 |
21.93 |
20.34 |
-13.27% |
27.13 |
15.26 |
