ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDSO Medidata Solutions Inc -3.64% 297,860.00 72.58 75.22 70.53 71.98 74.63 77.27 69.94 67.89 -4.31% 75.22 26.72
HTHT China Lodging Group Limited - ... -0.84% 88,907.00 15.51 15.84 15.31 15.38 15.71 16.04 15.18 14.98 -22.83% 19.93 10.51
TNAV Telenav Inc -0.19% 95,413.00 5.18 5.23 5.14 5.17 5.22 5.27 5.13 5.09 -38.67% 8.43 4.99
FIBK First Interstate Bancsystem In... -0.05% 72,716.00 20.64 20.73 20.58 20.62 20.70 20.79 20.55 20.49 -0.53% 20.73 13.21
IRWD Ironwood Pharmaceuticals Inc -... -1.44% 1.25M 14.45 14.70 14.25 14.39 14.65 14.90 14.20 14.00 -26.84% 19.67 10.01
ISS Isoftstone Holdings Limited Am... -4.00% 101,284.00 4.38 4.62 4.20 4.32 4.56 4.80 4.14 3.96 -43.82% 7.69 3.68
KONE Kingtone Wirelessinfo Solution... 0.00% 0.00 1.70 2.55 0.00 2.55 3.40 4.25 0.85 -0.85 -49.5% 5.05 0.99
LEDS Semileds Corporation -0.73% 647,584.00 1.40 1.48 1.35 1.36 1.45 1.53 1.32 1.27 -61.36% 3.52 0.60
MCOX Mecox Lane Limited American D... -8.60% 38,821.00 2.97 3.22 2.83 2.87 3.11 3.36 2.72 2.58 -63.58% 7.88 1.67
MCP Molycorp Inc <>01 Par Value -0.61% 6.92M 6.60 6.77 6.51 6.52 6.69 6.86 6.43 6.34 -72.01% 23.29 4.70
YOKU Youku Dot Com Inc American Dep... -9.39% 7.22M 19.82 21.48 18.87 19.10 20.77 22.43 18.16 17.21 -25.33% 25.58 13.82
GOV Government Properties Income T... -0.97% 393,066.00 26.52 26.77 26.37 26.41 26.67 26.92 26.27 26.12 -3.4% 27.34 20.64
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
GNMK Genmark Diagnostics Inc -0.59% 92,990.00 15.17 15.32 14.98 15.20 15.36 15.51 15.02 14.83 -5% 16.00 4.01
GMAN Gordmans Stores Inc -0.59% 36,223.00 11.84 11.98 11.77 11.78 11.91 12.05 11.70 11.63 -44.17% 21.10 11.12
GDOT Green Dot Corporation Class A -0.91% 270,443.00 18.46 18.66 18.25 18.48 18.67 18.87 18.26 18.05 -25.99% 24.97 9.05
FXCM Fxcm Inc Class A -0.88% 519,941.00 14.70 14.88 14.53 14.69 14.87 15.05 14.52 14.35 -2.07% 15.00 8.50
ECHO Echo Global Logistics Inc -0.32% 97,828.00 18.76 19.16 18.50 18.63 19.02 19.42 18.36 18.10 -16.27% 22.25 15.50
MERU Meru Networks Inc -11.22% 493,069.00 3.71 4.03 3.54 3.56 3.88 4.20 3.39 3.22 -48.85% 6.96 1.42
MG Mistras Group Inc -0.10% 85,328.00 21.03 21.22 20.91 20.95 21.15 21.34 20.84 20.72 -22.35% 26.98 18.15
TSLA Tesla Motors Inc -0.81% 18.98M 91.15 94.44 87.50 91.50 94.80 98.09 87.86 84.21 -5.79% 97.12 25.52
TRIT Tri-tech Holding Inc - Ordinar... -4.11% 72,912.00 1.40 1.49 1.32 1.40 1.48 1.57 1.31 1.23 -73.43% 5.27 1.20
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
ZGNX Zogenix Inc 0.00% 309,228.00 1.61 1.66 1.56 1.60 1.66 1.71 1.56 1.51 -51.52% 3.30 1.11
SQI Sciquest Inc -1.80% 58,763.00 24.64 25.03 24.38 24.50 24.90 25.29 24.25 23.99 -5.77% 26.00 13.13
SMA Symmetry Medical Inc -1.32% 181,905.00 10.46 10.65 10.30 10.43 10.62 10.81 10.27 10.11 -18.71% 12.83 7.38
SEM Select Medical Holdings Corpor... -0.49% 583,831.00 8.19 8.31 8.08 8.19 8.30 8.42 8.07 7.96 -45% 14.89 7.21
RNO Rhino Resources Inc 0.00% 21,639.00 13.99 14.09 13.91 13.98 14.07 14.17 13.89 13.81 -19.7% 17.41 12.11
RLOC Reachlocal Inc -1.82% 94,543.00 13.63 13.96 13.45 13.49 13.81 14.14 13.30 13.12 -22.43% 17.39 8.58
RCON Recon Technology Ltd - Ordinar... -4.49% 98,624.00 1.70 1.78 1.62 1.70 1.78 1.86 1.62 1.54 -50.58% 3.44 0.95
PACB Pacific Biosciences Of Califor... -2.02% 239,268.00 2.41 2.48 2.34 2.42 2.48 2.55 2.34 2.27 -25.54% 3.25 1.06
NKA Niska Gas Storage Partners Llc... -0.42% 88,252.00 14.32 14.42 14.15 14.38 14.49 14.59 14.22 14.05 -9.33% 15.86 9.66
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
MOBI Skymobi Limited Ads -3.30% 154,571.00 2.96 3.05 2.89 2.93 3.03 3.12 2.87 2.80 -12.8% 3.36 1.54
MMYT Makemytrip Limited Ordinary S... -0.23% 5,152.00 12.95 13.12 12.84 12.89 13.06 13.23 12.78 12.67 -30.32% 18.50 10.77
MJN Mead Johnson Nutrition Company -0.06% 886,293.00 80.40 80.81 79.93 80.47 80.87 81.28 79.99 79.52 -9.3% 88.72 61.27
CXS Crexus Investment Corp Crexus ... 0.00% 83,880.00 13.04 13.05 13.04 13.04 13.04 13.05 13.03 13.03 -2.4% 13.36 9.48
CIS Camelot Information Systems Am... -1.17% 110,106.00 1.69 1.70 1.67 1.69 1.71 1.72 1.68 1.66 -33.98% 2.56 0.93
AMAP Autonavi Holdings Limited - Ad... -0.65% 378,835.00 12.22 12.34 12.09 12.23 12.35 12.47 12.10 11.97 -19.49% 15.19 9.38
ANAC Anacor Pharmaceuticals Inc -0.16% 930,678.00 6.09 6.19 5.98 6.09 6.20 6.30 5.99 5.88 -26.18% 8.25 3.00
BONA Bona Film Group Limited Ameri... -4.72% 26,559.00 4.65 4.85 4.45 4.64 4.85 5.05 4.45 4.25 -24.43% 6.14 3.92
ALIM Alimera Sciences Inc -2.34% 229,247.00 4.17 4.47 3.85 4.18 4.49 4.79 3.87 3.55 -18.04% 5.10 1.26
CYOU Changyoucom Limited - American... -1.95% 196,058.00 30.46 31.25 30.00 30.12 30.92 31.71 29.67 29.21 -8.45% 32.90 17.00
AMRC Ameresco Inc Class A -0.25% 159,717.00 8.14 8.25 8.06 8.11 8.22 8.33 8.03 7.95 -37.76% 13.03 6.56
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
BITA Bitauto Holdings Limited Ameri... -0.99% 30,417.00 11.05 11.17 10.99 10.99 11.11 11.23 10.93 10.87 -16.74% 13.20 3.50
BORN China New Borun Corporation Am... -5.52% 30,520.00 1.58 1.67 1.53 1.54 1.63 1.72 1.49 1.44 -45.2% 2.81 1.05
AEGR Aegerion Pharmaceuticals Inc -0.21% 1.79M 61.03 62.69 58.83 61.57 63.23 64.89 59.37 57.17 -3.37% 63.72 12.87
BBRG Bravo Brio Restaurant Group In... -0.28% 168,904.00 18.02 18.10 17.91 18.04 18.13 18.21 17.94 17.83 -5.05% 19.00 12.28
AMCF Andatee China Marine Fuel Serv... -10.45% 13,370.00 0.63 0.68 0.60 0.60 0.66 0.71 0.58 0.55 -77.99% 2.73 0.45
CPIX Cumberland Pharmaceuticals Inc -0.20% 50,988.00 4.98 5.08 4.91 4.94 5.05 5.15 4.88 4.81 -27.88% 6.85 4.03
CCSC Country Style Cooking Restaura... -0.63% 16,517.00 6.30 6.40 6.23 6.26 6.37 6.47 6.20 6.13 -29.66% 8.90 5.60
AMRS Amyris Inc -4.21% 206,630.00 2.99 3.09 2.91 2.96 3.07 3.17 2.89 2.81 -35.09% 4.56 1.58
TRGP Targa Resources Corp 0.03% 357,260.00 67.86 68.36 67.41 67.82 68.31 68.81 67.36 66.91 -2.32% 69.43 39.89
TBNK Territorial Bancorp Inc 0.04% 25,020.00 23.72 23.93 23.60 23.64 23.84 24.05 23.51 23.39 -3.04% 24.38 20.69
NTSP Netspend Holdings Inc 0.06% 171,138.00 15.97 15.97 15.96 15.97 15.98 15.98 15.97 15.96 -0.25% 16.01 7.05
SYA Symetra Financial Corporation 0.07% 453,290.00 13.64 13.73 13.57 13.61 13.71 13.80 13.55 13.48 -2.79% 14.00 10.77
NXPI Nxp Semiconductors Nv 0.10% 3.18M 30.12 30.31 29.84 30.20 30.40 30.59 29.93 29.65 -8.46% 32.99 18.57
PDM Piedmont Office Realty Trust I... 0.10% 833,957.00 20.85 20.94 20.76 20.86 20.94 21.03 20.76 20.67 -1.09% 21.09 14.62
BSBR Banco Santander Brasil Sa Amer... 0.14% 3.34M 7.30 7.34 7.23 7.32 7.37 7.41 7.26 7.19 -13.88% 8.50 6.56
SFUN Soufun Holdings Limited Americ... 0.15% 231,964.00 26.00 26.24 25.65 26.11 26.35 26.59 25.76 25.41 -10.46% 29.16 11.61
PRI Primerica Inc 0.17% 181,487.00 34.56 34.70 34.45 34.54 34.67 34.81 34.42 34.31 -2.4% 35.39 23.28
CLNY Colony Financial Inc 0.17% 1.65M 23.34 23.48 23.19 23.35 23.49 23.63 23.20 23.05 -1.6% 23.73 16.16
IPHI Inphi Corporation <>01 Par V... 0.19% 87,601.00 10.77 10.84 10.70 10.77 10.84 10.91 10.70 10.63 -12.08% 12.25 7.45
TOWR Tower International Inc 0.25% 78,195.00 19.82 20.07 19.43 19.96 20.21 20.46 19.57 19.18 -6.07% 21.25 6.00
STWD Starwood Property Trust Inc St... 0.29% 1.27M 27.42 27.56 27.29 27.41 27.55 27.69 27.28 27.15 -5.29% 28.94 19.40
OXF Oxford Resource Partners Lp Co... 0.31% 14,135.00 3.22 3.29 3.16 3.21 3.28 3.35 3.15 3.09 -72.68% 11.75 2.11
ART Artio Global Investors Inc Art... -0.36% 569,160.00 2.74 2.75 2.73 2.74 2.75 2.76 2.73 2.72 -23.03% 3.56 1.72
GCAP Gain Capital Holdings Inc 0.38% 49,096.00 5.31 5.34 5.26 5.32 5.36 5.39 5.28 5.23 -11.19% 5.99 3.86
RDA Rda Microelectronics Inc Amer... 0.39% 184,653.00 10.32 10.56 10.13 10.27 10.51 10.75 10.08 9.89 -18.36% 12.58 8.51
PMT Pennymac Mortgage Investment T... 0.42% 698,923.00 23.56 23.70 23.35 23.63 23.77 23.91 23.42 23.21 -18.38% 28.95 17.46
BSFT Broadsoft Inc 0.43% 308,983.00 28.20 28.50 27.79 28.31 28.61 28.91 27.90 27.49 -34.1% 42.96 20.13
GSM Globe Specialty Metals Inc 0.48% 318,247.00 12.60 12.73 12.51 12.56 12.69 12.82 12.47 12.38 -27.1% 17.23 11.41
PLOW Douglas Dynamics Inc 0.50% 50,190.00 14.08 14.25 13.85 14.15 14.31 14.48 13.91 13.68 -9.87% 15.70 12.53
SSNC Ss&c Technologies Holdings Inc 0.53% 606,671.00 31.97 32.10 31.80 32.00 32.14 32.27 31.84 31.67 -7.08% 34.44 21.00
VRSK Verisk Analytics Inc - Class A 0.53% 592,803.00 60.70 60.91 60.47 60.72 60.93 61.14 60.49 60.26 -2.68% 62.39 45.04
BODY Body Central Corp 0.54% 122,662.00 11.15 11.26 11.00 11.19 11.30 11.41 11.04 10.89 -30.11% 16.01 7.46
ARI Apollo Commercial Real Estate ... 0.55% 257,667.00 18.08 18.13 17.97 18.13 18.19 18.24 18.03 17.92 -0.82% 18.28 15.10
QNST Quinstreet Inc 0.56% 226,406.00 7.16 7.25 7.08 7.14 7.24 7.33 7.07 6.99 -29.66% 10.15 5.41
SWFT Swift Transportation Company C... 0.60% 1.23M 16.83 17.11 16.53 16.84 17.13 17.41 16.55 16.25 -1.58% 17.11 7.47
HBCP Home Bancorp Inc 0.62% 6,173.00 17.86 18.10 17.49 17.99 18.23 18.47 17.62 17.25 -9.82% 19.95 15.51
QRE Qr Energy Lp Common Units Repr... 0.64% 294,121.00 17.43 17.54 17.34 17.42 17.52 17.63 17.32 17.23 -17.01% 20.99 15.25
AVGO Avago Technologies Limited - O... 0.64% 2.74M 34.52 34.78 34.36 34.43 34.68 34.94 34.26 34.10 -9.11% 37.88 29.70
AOSL Alpha And Omega Semiconductor ... 0.65% 46,223.00 7.72 7.77 7.65 7.74 7.79 7.84 7.67 7.60 -25.93% 10.45 6.64
RLD Reald Inc 0.65% 346,136.00 15.40 15.58 15.06 15.55 15.74 15.92 15.22 14.88 -1.27% 15.75 8.57
GAME Shanda Games Limited - America... 0.66% 189,771.00 3.04 3.08 3.00 3.04 3.08 3.12 3.00 2.96 -31.69% 4.45 2.68
CYS Cypress Sharpridge Investments... 0.68% 1.92M 11.86 11.91 11.79 11.88 11.93 11.98 11.81 11.74 -20.96% 15.03 11.45
RP Realpage Inc 0.72% 240,653.00 19.45 19.56 19.30 19.50 19.60 19.71 19.34 19.19 -27.75% 26.99 16.53
HPP Hudson Pacific Properties Inc 0.72% 243,057.00 23.64 23.75 23.45 23.72 23.83 23.94 23.53 23.34 -0.79% 23.91 15.11
ELMD Electromed Inc -0.75% 1,100.00 1.32 1.33 1.32 1.32 1.32 1.33 1.31 1.31 -53.68% 2.85 1.11
VRA Vera Bradley Inc 0.77% 338,713.00 23.83 24.35 23.55 23.59 24.11 24.63 23.31 23.03 -23.9% 31.00 18.91
EXPR Express Inc 0.80% 663,692.00 18.88 19.20 18.62 18.83 19.14 19.46 18.56 18.30 -19.29% 23.33 10.47
CHSP Chesapeake Lodging Trust Commo... 0.85% 140,857.00 23.72 23.79 23.57 23.79 23.87 23.94 23.65 23.50 -1.41% 24.13 15.69
IVR Invesco Mortgage Capital Inc 0.89% 1.63M 20.33 20.44 20.14 20.41 20.52 20.63 20.22 20.03 -8.31% 22.26 17.40
GNRC Generac Holdlings Inc 0.92% 1.12M 37.19 37.37 36.86 37.35 37.52 37.70 37.01 36.68 -9.78% 41.40 18.35
FRF Fortegra Financial Corporation 0.94% 33,279.00 7.52 7.64 7.40 7.51 7.64 7.76 7.40 7.28 -22.01% 9.63 7.17
OMER Omeros Corporation 0.98% 139,428.00 5.11 5.19 5.00 5.14 5.22 5.30 5.03 4.92 -61.78% 13.45 3.65
PNG Paa Natural Gas Storage Lp Com... 0.98% 37,873.00 21.61 21.71 21.41 21.71 21.81 21.91 21.51 21.31 -6.02% 23.10 16.51
TRNO Terreno Realty Corporation 1.00% 54,095.00 20.12 20.27 19.88 20.20 20.36 20.51 19.97 19.73 -0.35% 20.27 13.27
COR Coresite Realty Corporation 1.01% 211,069.00 35.78 35.97 35.50 35.88 36.06 36.25 35.59 35.31 -6.97% 38.57 20.50
FLT Fleetcor Technologies Inc 1.02% 813,375.00 82.04 82.75 81.32 82.05 82.76 83.47 81.33 80.61 -4.1% 85.56 33.73
FN Fabrinet Ordinary Shares 1.04% 65,094.00 14.52 14.60 14.39 14.56 14.65 14.73 14.44 14.31 -15.3% 17.19 9.25
ARX Aeroflex Holding Corp <>1 Pa... -1.06% 37,055.00 7.50 7.61 7.43 7.46 7.57 7.68 7.39 7.32 -19.35% 9.25 5.00
IL Intralinks Holdings Inc <>01... 1.13% 110,728.00 6.22 6.25 6.17 6.24 6.27 6.30 6.19 6.14 -9.96% 6.93 3.75
CBOE Cboe Holdings Inc 1.19% 530,037.00 40.60 40.88 40.18 40.75 41.02 41.30 40.32 39.90 -0.32% 40.88 24.61
RST Rosetta Stone Rosetta Stone In... 1.19% 71,857.00 16.92 17.06 16.75 16.95 17.09 17.23 16.78 16.61 -7.38% 18.30 9.26
NOAH Noah Holdings Ltd American Dep... 1.22% 194,624.00 11.61 12.00 11.23 11.59 11.99 12.38 11.22 10.84 -3.42% 12.00 4.10
TFM The Fresh Market Inc 1.24% 410,536.00 45.51 45.99 44.99 45.56 46.03 46.51 45.03 44.51 -30.64% 65.69 36.51
CDXS Codexis Inc 1.26% 180,498.00 2.41 2.43 2.38 2.42 2.44 2.46 2.39 2.36 -39.5% 4.00 1.99
TSRX Trius Therapeutics Inc 1.27% 731,868.00 8.01 8.15 7.91 7.98 8.11 8.25 7.87 7.77 -6.12% 8.50 4.41
EXL Excel Trust Inc 1.34% 255,273.00 15.13 15.26 14.98 15.15 15.28 15.41 15.00 14.85 -1.62% 15.40 10.88
SWI Solarwinds Inc 1.40% 858,314.00 46.77 47.12 46.24 46.95 47.30 47.65 46.42 45.89 -23.68% 61.52 39.10
MITL Mitel Networks Corporation - C... 1.43% 12,727.00 3.55 3.59 3.50 3.55 3.60 3.64 3.51 3.46 -29.14% 5.01 2.41
VRNG Vringo Inc 1.44% 1.71M 2.85 2.94 2.79 2.82 2.91 3.00 2.76 2.70 -50.79% 5.73 1.75
CMRE Costamare Inc <>001 Par Valu... 1.48% 110,596.00 17.10 17.24 16.90 17.17 17.30 17.44 16.96 16.76 -1.15% 17.37 12.08
GAGA Le Gaga Holdings Limited Amer... 1.52% 5,600.00 3.32 3.35 3.27 3.35 3.37 3.40 3.29 3.24 -36.55% 5.28 3.08
PATH Nupathe Inc 1.59% 196,728.00 3.17 3.20 3.10 3.20 3.24 3.27 3.14 3.07 -30.28% 4.59 2.47
CTP Ctpartners Executive Search In... 1.63% 300.00 3.74 3.78 3.69 3.75 3.79 3.83 3.70 3.65 -39.32% 6.18 2.55
RRTS Roadrunner Transportation Syst... 1.67% 142,220.00 27.23 27.49 26.85 27.34 27.61 27.87 26.97 26.59 -0.55% 27.49 15.00
XNY China Xiniya Fashion Limited A... 1.74% 25,846.00 1.16 1.18 1.14 1.17 1.18 1.20 1.14 1.12 -30.77% 1.69 0.96
STNG Scorpio Tankers Inc Common Sha... 1.75% 720,368.00 9.22 9.30 9.09 9.28 9.35 9.43 9.14 9.01 -2.01% 9.47 5.14
SODA Sodastream International Ltd ... 1.84% 1.03M 64.70 65.63 63.85 64.63 65.55 66.48 63.77 62.92 -3.09% 66.69 29.44
AH Accretive Health Inc 1.93% 258,527.00 11.05 11.18 10.90 11.08 11.20 11.33 10.92 10.77 -21.92% 14.19 8.55
PRMW Primo Water Corporation 2.04% 78,059.00 1.48 1.52 1.41 1.50 1.55 1.59 1.44 1.37 -19.79% 1.87 0.69
PHYS Sprott Physical Gold Trust Etv -2.08% 3.58M 11.34 11.46 11.27 11.28 11.41 11.53 11.22 11.15 -26.85% 15.42 11.16
WD Walker & Dunlop Inc 2.14% 45,037.00 19.00 19.18 18.75 19.07 19.25 19.43 18.82 18.57 -12.36% 21.76 10.85
BAH Booz Allen Hamilton Holding Co... 2.16% 154,291.00 16.45 16.65 16.19 16.52 16.71 16.91 16.25 15.99 -14.09% 19.23 11.85
LPLA Lpl Investment Holdings Inc 2.21% 321,888.00 38.71 39.03 38.19 38.90 39.23 39.55 38.39 37.87 -0.33% 39.03 23.17
SGOL Etfs Gold Trust Etf -2.25% 195,095.00 134.39 135.93 133.62 133.62 135.16 136.70 132.85 132.08 -24.7% 177.44 133.04
LOPE Grand Canyon Education Inc 2.48% 530,834.00 31.99 32.60 31.13 32.25 32.85 33.46 31.38 30.52 -1.07% 32.60 15.80
WSR Whitestone Reit Class B Common... 2.49% 97,263.00 17.55 17.73 17.25 17.68 17.85 18.03 17.37 17.07 -0.28% 17.73 12.07
LAS Lentuo International Inc Ameri... 2.53% 31,349.00 2.82 2.96 2.65 2.84 2.99 3.13 2.68 2.51 -15.22% 3.35 0.75
NOR Noranda Aluminum Holding Corpo... 2.58% 317,758.00 3.96 4.01 3.90 3.98 4.02 4.07 3.91 3.85 -53.56% 8.57 3.18
EXAM Examworks Group Inc 2.70% 302,599.00 19.34 19.72 18.90 19.39 19.78 20.16 18.96 18.52 -1.67% 19.72 10.38
BALT Baltic Trading Limited 2.92% 81,381.00 3.84 3.90 3.75 3.88 3.93 3.99 3.78 3.69 -11.42% 4.38 2.70
CLDT Chatham Lodging Trust (reit) C... 3.03% 105,905.00 18.91 19.14 18.54 19.06 19.28 19.51 18.68 18.31 -0.57% 19.17 12.60
OPEN Opentable Inc 3.06% 421,530.00 63.01 64.16 60.83 64.05 65.19 66.34 61.86 59.68 -1.46% 65.00 33.53
CTC Ifm Investments Limited 3.08% 21,351.00 2.66 2.70 2.60 2.68 2.72 2.76 2.62 2.56 -38.39% 4.35 0.88
GM General Motors Company 3.18% 20.71M 33.33 33.77 32.81 33.42 33.85 34.29 32.89 32.37 -1.04% 33.77 18.72
FNGN Financial Engines Inc 3.22% 344,483.00 42.90 43.41 41.99 43.31 43.81 44.32 42.39 41.48 -0.23% 43.41 18.10
SPSC Sps Commerce Inc 3.27% 74,649.00 50.20 51.11 48.64 50.86 51.76 52.67 49.29 47.73 -0.49% 51.11 26.26
MXL Maxlinear Inc Class A 3.35% 102,664.00 6.74 6.88 6.55 6.79 6.93 7.07 6.60 6.41 -7.11% 7.31 3.96
BPI Bridgepoint Education Inc 3.57% 494,263.00 12.42 12.67 12.10 12.49 12.74 12.99 12.17 11.85 -43.71% 22.19 8.11
LOGM Logmein Inc 3.63% 371,537.00 25.15 25.43 24.64 25.39 25.66 25.94 24.87 24.36 -26.26% 34.43 16.12
DGI Digitalglobe Inc 3.64% 1.30M 28.16 28.53 27.44 28.50 28.88 29.25 27.79 27.07 -6.56% 30.50 13.99
OAS Oasis Petroleum Inc 3.66% 1.50M 38.31 38.82 37.56 38.56 39.06 39.57 37.80 37.05 -3.07% 39.78 22.02
RNET Rignet Inc 3.70% 56,491.00 25.53 25.99 24.79 25.80 26.27 26.73 25.07 24.33 -0.73% 25.99 14.91
JKS Jinkosolar Holding Company Lim... 3.72% 433,481.00 7.44 7.61 7.18 7.53 7.70 7.87 7.27 7.01 -25.22% 10.07 2.00
CHRM Charm Communications Inc - Ame... 3.96% 8,785.00 5.23 5.45 5.00 5.25 5.46 5.68 5.01 4.78 -45.08% 9.56 3.14
EDMC Education Management Corporati... 4.24% 100,771.00 7.39 7.64 7.15 7.37 7.63 7.88 7.14 6.90 -24.18% 9.72 2.84
GGS Global Geophysical Services In... 4.34% 116,019.00 4.27 4.35 4.14 4.33 4.40 4.48 4.19 4.06 -45.12% 7.89 1.86
ST Sensata Technologies Holding N... 4.43% 1.59M 36.19 36.90 35.09 36.57 37.29 38.00 35.48 34.38 -0.89% 36.90 25.75
XRS Tal Education Group American D... 4.45% 262,464.00 9.73 9.95 9.38 9.85 10.08 10.30 9.51 9.16 -13.37% 11.37 6.97
ANTH Anthera Pharmaceuticals Inc 5.17% 623,802.00 0.60 0.62 0.58 0.61 0.62 0.64 0.58 0.56 -81.06% 3.21 0.49
QLIK Qlik Technologies Inc 5.43% 4.07M 30.33 30.78 29.52 30.68 31.14 31.59 29.88 29.07 -0.32% 30.78 16.71
SANW S&w Seed Company 6.13% 77,559.00 9.20 9.40 8.86 9.35 9.54 9.74 9.00 8.66 -17.98% 11.40 4.43
AVEO Aveo Pharmaceuticals Inc 7.12% 4.31M 2.96 3.05 2.82 3.01 3.10 3.19 2.87 2.73 -78.62% 14.08 2.25
LIWA Lihua International Inc 8.96% 402,698.00 5.81 6.00 5.46 5.96 6.16 6.35 5.62 5.27 -0.67% 6.00 3.35
DANG Ecommerce China Dangdang Inc A... 11.31% 4.31M 5.54 5.71 5.20 5.71 5.88 6.05 5.37 5.03 -19.58% 7.10 3.68
XUE Xueda Education Group American... 14.38% 224,250.00 3.35 3.50 3.06 3.50 3.64 3.79 3.20 2.91 -15.87% 4.16 2.30
DVOX Dynavox Inc - Class A -52.00% 576,532.00 0.15 0.22 0.10 0.12 0.20 0.27 0.08 0.03 -92.5% 1.60 0.10
ADVERTISEMENT