ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LINE Linn Energy Llc - Common Units... -0.54% 1.40M 35.32 35.55 35.16 35.25 35.48 35.71 35.09 34.93 -17.2% 42.57 34.26
SNP China Petroleum & Chemical Cor... -0.48% 25,004.00 110.73 111.29 110.20 110.69 111.26 111.82 110.17 109.64 -9.87% 122.81 82.51
MCF Contango Oil & Gas Company -0.34% 27,923.00 37.65 38.09 37.10 37.77 38.20 38.64 37.21 36.66 -38.24% 61.16 36.12
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
NBL Noble Energy Inc -1.11% 872,530.00 121.77 123.05 121.11 121.14 122.43 123.71 120.49 119.83 -1.57% 123.07 76.83
MPET Magellan Petroleum Corporation -1.80% 70,504.00 1.10 1.12 1.08 1.09 1.12 1.14 1.08 1.06 -33.13% 1.63 0.74
EPM Evolution Petroleum Corporatio... 0.00% 119,015.00 10.32 10.49 10.21 10.26 10.43 10.60 10.15 10.04 -7.48% 11.09 7.48
HNR Harvest Natural Resources Inc 0.00% 283,074.00 3.01 3.06 2.94 3.03 3.08 3.13 2.96 2.89 -72.02% 10.83 2.45
GPOR Gulfport Energy Corporation -0.38% 1.19M 50.66 51.55 50.15 50.28 51.17 52.06 49.77 49.26 -7.01% 54.07 15.79
GDP Goodrich Petroleum Corporation -1.95% 650,584.00 13.77 14.10 13.59 13.61 13.95 14.28 13.44 13.26 -19.37% 16.88 7.77
FST Forest Oil Corporation -4.18% 4.76M 5.11 5.31 4.97 5.04 5.25 5.45 4.91 4.77 -45.92% 9.32 4.05
OXY Occidental Petroleum Corporati... -0.67% 4.25M 93.50 94.42 93.02 93.06 93.98 94.90 92.58 92.10 -1.44% 94.42 72.43
PVA Penn Virginia Corporation -1.57% 1.63M 5.05 5.17 4.97 5.00 5.13 5.25 4.93 4.85 -35.4% 7.74 3.56
PWE Penn West Energy Trust Ordinar... -0.71% 2.32M 9.77 9.86 9.66 9.78 9.88 9.97 9.68 9.57 -41.44% 16.70 8.59
UPL Ultra Petroleum Corp -1.02% 3.74M 23.48 24.00 23.20 23.24 23.76 24.28 22.96 22.68 -5.22% 24.52 15.26
TLM Talisman Energy Inc 0.00% 4.62M 11.81 11.95 11.65 11.83 11.97 12.11 11.67 11.51 -22.22% 15.21 9.46
TGA Transglobe Energy Corp - Ordin... -3.44% 99,304.00 7.62 7.82 7.46 7.58 7.78 7.98 7.42 7.26 -39.75% 12.58 6.87
SU Suncor Energy Inc -1.21% 4.26M 32.10 32.48 31.84 31.97 32.36 32.74 31.72 31.46 -10.75% 35.82 25.95
SM Sm Energy Company -1.07% 835,995.00 64.34 65.40 63.68 63.94 65.00 66.06 63.28 62.62 -2.23% 65.40 39.44
SGY Stone Energy Corporation -1.16% 535,398.00 24.04 24.50 23.73 23.90 24.35 24.81 23.58 23.27 -14.24% 27.87 17.34
ROSE Rosetta Resources Inc -0.06% 1.31M 49.30 49.83 48.90 49.18 49.70 50.23 48.77 48.37 -9.94% 54.61 32.37
PXP Plains Exploration & Productio... 0.00% 5.80M 48.98 49.09 48.90 48.95 49.06 49.17 48.87 48.79 -0.33% 49.11 30.12
PXD Pioneer Natural Resources Comp... -0.84% 1.25M 139.83 141.64 138.89 138.97 140.77 142.58 138.02 137.08 -3.08% 143.39 77.41
XEC Cimarex Energy Co -1.37% 582,172.00 71.00 72.08 70.38 70.55 71.62 72.70 69.92 69.30 -2.12% 72.08 46.19
EPL Energy Partners Ltd -2.64% 339,831.00 32.89 33.82 32.39 32.45 33.39 34.32 31.96 31.46 -7.66% 35.14 14.67
DBLE Double Eagle Petroleum Company 0.00% 59,882.00 4.32 4.53 4.12 4.30 4.52 4.73 4.11 3.91 -30.65% 6.20 3.74
CWEI Clayton Williams Energy Inc -1.50% 13,044.00 43.61 44.30 43.10 43.44 44.12 44.81 42.92 42.41 -29.56% 61.67 35.30
CRZO Carrizo Oil & Gas Inc -1.33% 640,958.00 28.39 29.05 28.04 28.09 28.74 29.40 27.73 27.38 -4.78% 29.50 19.04
COG Cabot Oil & Gas Corporation -1.62% 2.23M 71.35 72.80 70.14 71.11 72.56 74.01 69.90 68.69 -2.32% 72.80 29.94
STR Questar Corporation -0.23% 528,082.00 25.80 25.99 25.61 25.79 25.99 26.18 25.61 25.42 -0.85% 26.01 17.20
CNQ Canadian Natural Resources Lim... -0.36% 3.96M 30.72 31.16 30.18 30.83 31.26 31.70 30.28 29.74 -12.22% 35.12 25.01
CEO Cnooc Limited -0.26% 245,756.00 187.38 189.39 185.00 187.75 189.76 191.77 185.37 182.99 -17.21% 226.77 171.00
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.67 5.50 0.00 5.50 7.34 9.17 1.84 -1.83 -44.83% 9.97 3.85
DNR Denbury Resources Inc ( Holdin... -0.87% 3.55M 19.42 19.65 19.30 19.31 19.54 19.77 19.19 19.07 -1.73% 19.65 13.13
EOG Eog Resources Inc -0.98% 1.24M 134.86 136.26 134.05 134.28 135.67 137.07 133.46 132.65 -3.4% 139.00 82.48
EGY Vaalco Energy Inc -3.04% 248,464.00 6.44 6.59 6.35 6.37 6.53 6.68 6.29 6.20 -33.65% 9.60 6.18
ECA Encana Corporation -0.46% 5.94M 19.65 19.97 19.34 19.64 19.96 20.28 19.33 19.02 -19.14% 24.29 17.51
SWN Southwestern Energy Company 0.03% 3.84M 39.82 40.34 39.53 39.58 40.11 40.63 39.30 39.01 -1.88% 40.34 25.63
MMR Mcmoran Exploration Company 0.12% 1.93M 16.84 16.87 16.80 16.86 16.88 16.91 16.81 16.77 -0.06% 16.87 7.25
APC Anadarko Petroleum Corporation 0.15% 2.75M 91.18 91.95 90.23 91.37 92.13 92.90 90.41 89.46 -0.88% 92.18 56.42
SFY Swift Energy Company (holding ... 0.21% 841,224.00 14.69 14.97 14.44 14.65 14.94 15.22 14.41 14.16 -38.21% 23.71 11.97
CHK Chesapeake Energy Corporation 0.24% 12.44M 20.96 21.20 20.82 20.85 21.10 21.34 20.72 20.58 -9.23% 22.97 14.24
END Endeavor International Corpora... 0.30% 878,099.00 3.42 3.59 3.31 3.35 3.53 3.70 3.25 3.14 -68.81% 10.74 2.36
APA Apache Corporation 0.33% 3.21M 84.30 84.86 83.68 84.36 84.92 85.48 83.74 83.12 -11.08% 94.87 67.91
MMLP Martin Midstream Partners Lp -... 0.35% 76,927.00 45.79 46.14 45.40 45.84 46.18 46.53 45.44 45.05 -0.65% 46.14 29.46
DVN Devon Energy Corporation 0.52% 3.48M 60.20 60.85 59.58 60.17 60.82 61.47 59.55 58.93 -5.91% 63.95 50.81
XCO Exco Resources Inc Exco Resour... 0.60% 3.80M 8.48 8.66 8.35 8.42 8.61 8.79 8.30 8.17 -7.27% 9.08 5.97
CNR China Metro-rural Holdings Lim... -0.81% 100.00 1.22 1.22 1.22 1.22 1.22 1.22 1.22 1.22 -21.79% 1.56 0.50
BRY Berry Petroleum Company 0.83% 658,345.00 44.77 44.96 44.48 44.87 45.06 45.25 44.58 44.29 -8.41% 48.99 30.21
BRN Barnwell Industries Inc -0.93% 910.00 3.20 3.20 3.20 3.20 3.20 3.20 3.20 3.20 -12.09% 3.64 2.79
XTEX Crosstex Energy Lp - Common Un... 1.15% 437,909.00 21.00 21.15 20.83 21.03 21.17 21.32 20.85 20.68 -0.57% 21.15 13.06
CRK Comstock Resources Inc 1.17% 841,213.00 17.29 17.56 17.07 17.23 17.51 17.78 17.02 16.80 -18.57% 21.16 12.56
PNRG Primeenergy Corporation 1.45% 6,677.00 31.65 32.59 30.90 31.46 32.40 33.34 30.71 29.96 -9.6% 34.80 21.90
RRC Range Resources Corporation 1.59% 1.81M 78.44 79.13 77.57 78.61 79.31 80.00 77.75 76.88 -5.46% 83.15 53.09
ROYL Royale Energy Inc 1.63% 811,787.00 3.12 3.34 2.91 3.12 3.33 3.55 2.90 2.69 -40.34% 5.23 1.70
CPE Callon Petroleum Company 1.63% 444,060.00 3.74 3.83 3.65 3.73 3.83 3.92 3.65 3.56 -43.05% 6.55 3.28
EPD Enterprise Products Partners L... 1.66% 1.41M 62.34 62.80 61.61 62.60 63.07 63.53 61.88 61.15 -0.32% 62.80 45.67
NFX Newfield Exploration Company 1.69% 2.40M 24.54 24.85 24.11 24.66 24.97 25.28 24.23 23.80 -30.83% 35.65 19.57
HAWK Blackhawk Network Holdings Inc... -2.00% 223,268.00 23.69 24.10 23.47 23.50 23.91 24.32 23.28 23.06 -12.96% 27.00 23.05
PQ Petroquest Energy Inc 2.91% 521,057.00 4.94 5.04 4.83 4.95 5.05 5.15 4.84 4.73 -29.79% 7.05 3.55
KWK Quicksilver Resources Inc 3.59% 3.61M 2.31 2.41 2.22 2.31 2.40 2.50 2.21 2.12 -61.11% 5.94 1.62
FPP Fieldpoint Petroleum Corporati... 4.06% 40,065.00 4.01 4.10 3.84 4.10 4.18 4.27 3.92 3.75 -21.31% 5.21 3.15
EEQ Enbridge Energy Management Llc... 4.19% 283,197.00 31.18 31.61 30.35 31.57 32.01 32.44 30.75 29.92 -5.65% 33.46 26.25
MXC Mexco Energy Corporation 5.22% 15,446.00 6.01 6.13 5.84 6.05 6.18 6.30 5.89 5.72 -21.43% 7.70 4.50
ADVERTISEMENT