ADVERTISEMENT

Stock Sector Lookup

Indices Industrials

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PG Procter & Gamble Company -1.16% 7.31M 79.28 79.98 78.78 79.09 79.78 80.48 78.58 78.08 -4.18% 82.54 59.07
HPQ Hewlett-packard Company -0.42% 11.26M 21.19 21.36 21.03 21.18 21.35 21.52 21.02 20.86 -11.93% 24.05 11.35
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
JNJ Johnson & Johnson -0.09% 7.23M 88.01 88.20 87.81 88.01 88.21 88.40 87.82 87.62 -0.22% 88.20 61.71
JPM Jp Morgan Chase & Co -0.02% 21.98M 52.28 52.63 51.91 52.29 52.65 53.00 51.93 51.56 -0.65% 52.63 30.83
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
MCD Mcdonalds Corporation 0.00% 2.23M 101.57 101.94 101.24 101.54 101.90 102.27 101.20 100.87 -2.08% 103.70 83.31
MRK Merck & Company Inc -1.70% 16.73M 45.44 46.02 45.10 45.21 45.78 46.36 44.86 44.52 -7.34% 48.79 37.02
PFE Pfizer Inc -0.90% 32.14M 28.79 29.02 28.65 28.70 28.93 29.16 28.56 28.42 -7.87% 31.15 21.40
HD Home Depot Inc -0.13% 8.79M 76.75 77.00 76.50 76.76 77.00 77.25 76.50 76.25 -2.27% 78.54 46.37
UTX United Technologies Corporatio... -0.12% 2.63M 97.30 97.72 96.94 97.23 97.66 98.08 96.88 96.52 -0.5% 97.72 70.71
WMT Wal-mart Stores Inc -0.60% 5.58M 77.55 77.90 77.36 77.40 77.74 78.09 77.20 77.01 -3.2% 79.96 61.95
DIS Walt Disney Company -0.69% 5.89M 66.26 66.60 66.05 66.12 66.47 66.81 65.92 65.71 -2.61% 67.89 43.51
VZ Verizon Communications Inc -1.14% 8.00M 52.91 53.40 52.60 52.74 53.22 53.71 52.42 52.11 -2.89% 54.31 40.51
BA Boeing Company -0.20% 6.54M 98.86 99.33 98.52 98.72 99.20 99.67 98.39 98.05 -0.61% 99.33 66.82
DD Ei Du Pont De Nemours And Comp... 0.07% 3.99M 55.96 56.28 55.66 55.93 56.26 56.58 55.64 55.34 -0.62% 56.28 41.67
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
C Citigroup Inc 0.29% 24.69M 51.65 52.10 51.25 51.60 52.05 52.50 51.20 50.80 -0.96% 52.10 24.61
MMM 3m Company 0.30% 2.46M 111.58 112.06 110.96 111.72 112.20 112.68 111.10 110.48 -0.3% 112.06 81.99
GE General Electric Company 0.47% 32.79M 23.52 23.58 23.42 23.57 23.62 23.68 23.46 23.36 -1.38% 23.90 18.02
BAC Bank Of America Corporation 0.60% 88.64M 13.50 13.60 13.39 13.51 13.61 13.71 13.40 13.29 -0.66% 13.60 6.72
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
CAT Caterpillar Inc 0.75% 5.54M 88.12 88.75 87.27 88.33 88.97 89.60 87.49 86.64 -11.4% 99.70 78.25
XOM Exxon Mobil Corporation 0.83% 12.42M 92.22 92.69 91.46 92.52 92.98 93.45 91.75 90.99 -1.23% 93.67 77.13
GM General Motors Company 0.84% 15.20M 33.69 34.01 33.36 33.70 34.02 34.34 33.37 33.04 -0.91% 34.01 18.72
CVX Chevron Corporation 1.10% 5.30M 124.27 124.84 123.18 124.78 125.36 125.93 123.70 122.61 -0.18% 125.00 95.73
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
AA Alcoa Inc 1.74% 16.54M 8.71 8.77 8.61 8.76 8.81 8.87 8.65 8.55 -11.78% 9.93 7.90
ADVERTISEMENT