| ABTL |
Autobytel Inc |
-1.17% |
18,450.00 |
4.22 |
4.29 |
4.15 |
4.21 |
4.29 |
4.36 |
4.15 |
4.08 |
-9.46% |
4.65 |
3.37 |
| RATE |
Bankrate Inc |
-0.28% |
617,689.00 |
14.02 |
14.22 |
13.82 |
14.02 |
14.22 |
14.42 |
13.82 |
13.62 |
-32.11% |
20.65 |
9.90 |
| MOVE |
Move Inc |
-0.38% |
865,170.00 |
10.50 |
10.66 |
10.41 |
10.44 |
10.59 |
10.75 |
10.34 |
10.25 |
-13.86% |
12.12 |
6.92 |
| LOOK |
Looksmart Ltd |
-10.81% |
4,344.00 |
0.66 |
0.67 |
0.66 |
0.66 |
0.66 |
0.67 |
0.65 |
0.65 |
-40% |
1.10 |
0.53 |
| LOCM |
Localcom Corporation |
-1.09% |
27,466.00 |
1.82 |
1.84 |
1.80 |
1.81 |
1.84 |
1.86 |
1.80 |
1.78 |
-39.67% |
3.00 |
1.42 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| YHOO |
Yahoo! Inc |
-0.23% |
14.85M |
26.65 |
26.98 |
26.45 |
26.52 |
26.85 |
27.18 |
26.32 |
26.12 |
-4.19% |
27.68 |
14.59 |
| CNET |
Chinanet Online Holdings Inc |
-1.61% |
1,400.00 |
0.61 |
0.62 |
0.60 |
0.61 |
0.62 |
0.63 |
0.60 |
0.59 |
-51.2% |
1.25 |
0.33 |
| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
| HSTM |
Healthstream Inc |
0.08% |
73,035.00 |
24.87 |
25.00 |
24.63 |
24.99 |
25.11 |
25.24 |
24.74 |
24.50 |
-18.76% |
30.76 |
19.50 |
| REDF |
Rediffcom India Limited - Amer... |
0.30% |
251,329.00 |
3.30 |
3.44 |
3.17 |
3.30 |
3.43 |
3.57 |
3.16 |
3.03 |
-36.54% |
5.20 |
1.82 |
| EXPE |
Expedia Inc |
0.35% |
3.78M |
58.13 |
58.93 |
57.36 |
58.10 |
58.90 |
59.70 |
57.33 |
56.56 |
-14.67% |
68.09 |
40.53 |
| GOOG |
Google Inc - Class A |
0.59% |
2.79M |
907.73 |
913.49 |
900.52 |
909.18 |
914.94 |
920.70 |
901.97 |
894.76 |
-1.17% |
919.98 |
556.52 |
| WBMD |
Webmd Health Corp |
0.64% |
238,649.00 |
29.71 |
29.90 |
29.52 |
29.72 |
29.90 |
30.09 |
29.52 |
29.33 |
-3.16% |
30.69 |
13.13 |
| GSOL |
Global Sources Ltd |
0.90% |
29,007.00 |
6.70 |
6.74 |
6.66 |
6.71 |
6.74 |
6.78 |
6.66 |
6.62 |
-20.87% |
8.48 |
4.96 |
| TZOO |
Travelzoo Inc |
0.99% |
97,018.00 |
28.60 |
28.81 |
28.38 |
28.62 |
28.82 |
29.03 |
28.39 |
28.17 |
-3.57% |
29.68 |
16.56 |
| AKAM |
Akamai Technologies Inc |
1.19% |
2.26M |
47.44 |
47.75 |
47.08 |
47.49 |
47.80 |
48.11 |
47.13 |
46.77 |
-2.02% |
48.47 |
25.90 |
| UNTD |
United Online Inc |
1.45% |
495,375.00 |
6.25 |
6.28 |
6.19 |
6.28 |
6.31 |
6.34 |
6.22 |
6.16 |
-7.65% |
6.80 |
3.63 |
| BIDU |
Baidu Inc - American Depositar... |
2.19% |
4.21M |
94.14 |
95.17 |
92.52 |
94.72 |
95.76 |
96.79 |
93.11 |
91.49 |
-29.69% |
134.71 |
82.98 |
| NTES |
Neteasecom Inc - American Depo... |
2.32% |
303,019.00 |
59.21 |
59.75 |
58.45 |
59.42 |
59.97 |
60.51 |
58.67 |
57.91 |
-9.34% |
65.54 |
37.00 |
| SOHU |
Sohucom Inc |
2.86% |
1.73M |
63.41 |
64.75 |
62.48 |
63.00 |
64.34 |
65.68 |
62.07 |
61.14 |
-4.75% |
66.14 |
33.75 |
| JRJC |
China Finance Online Co Limite... |
4.48% |
145,334.00 |
1.38 |
1.40 |
1.35 |
1.40 |
1.41 |
1.43 |
1.36 |
1.33 |
-20.9% |
1.77 |
1.02 |
