| CRAI |
Cra Internationalinc |
-0.26% |
13,434.00 |
18.86 |
18.93 |
18.75 |
18.90 |
18.97 |
19.04 |
18.79 |
18.68 |
-18.18% |
23.10 |
13.41 |
| TRR |
Trc Companies Inc |
-0.91% |
30,672.00 |
5.48 |
5.57 |
5.41 |
5.45 |
5.55 |
5.64 |
5.39 |
5.32 |
-36.18% |
8.54 |
4.89 |
| TMNG |
The Management Network Group I... |
0.00% |
819.00 |
2.87 |
2.95 |
2.72 |
2.95 |
3.02 |
3.10 |
2.79 |
2.64 |
-16.67% |
3.54 |
1.91 |
| RECN |
Resources Connection Inc |
-0.26% |
120,521.00 |
11.35 |
11.43 |
11.29 |
11.33 |
11.41 |
11.49 |
11.27 |
11.21 |
-17.18% |
13.68 |
10.58 |
| IDSA |
Industrial Services Of America... |
-0.66% |
1,529.00 |
3.03 |
3.07 |
3.00 |
3.01 |
3.06 |
3.10 |
2.99 |
2.96 |
-42.88% |
5.27 |
2.03 |
| HURN |
Huron Consulting Group Inc |
-0.55% |
41,120.00 |
43.85 |
44.56 |
43.40 |
43.60 |
44.30 |
45.01 |
43.14 |
42.69 |
-2.15% |
44.56 |
28.49 |
| FCN |
Fti Consulting Inc |
-0.45% |
162,465.00 |
38.13 |
38.47 |
37.91 |
38.00 |
38.35 |
38.69 |
37.79 |
37.57 |
-2.66% |
39.04 |
22.88 |
| ESRX |
Express Scripts Inc - Class A |
-0.03% |
3.97M |
61.39 |
61.70 |
61.16 |
61.31 |
61.62 |
61.93 |
61.08 |
60.85 |
-7.19% |
66.06 |
49.79 |
| HSII |
Heidrick & Struggles Internati... |
0.33% |
52,694.00 |
15.34 |
15.52 |
15.15 |
15.35 |
15.53 |
15.71 |
15.16 |
14.97 |
-16.62% |
18.41 |
11.12 |
| ACN |
Accenture Plc Class A Ordinary... |
0.45% |
2.68M |
82.78 |
83.33 |
82.12 |
82.90 |
83.44 |
83.99 |
82.23 |
81.57 |
-1.1% |
83.82 |
54.94 |
| EXPO |
Exponent Inc |
0.49% |
22,646.00 |
55.11 |
55.28 |
54.80 |
55.25 |
55.42 |
55.59 |
54.94 |
54.63 |
-6.23% |
58.92 |
45.56 |
| ICFI |
Icf International Inc |
0.68% |
110,469.00 |
29.32 |
29.55 |
28.96 |
29.44 |
29.68 |
29.91 |
29.09 |
28.73 |
-0.37% |
29.55 |
17.28 |
| IT |
Gartner Inc |
0.83% |
411,070.00 |
58.05 |
58.28 |
57.67 |
58.19 |
58.43 |
58.66 |
57.82 |
57.44 |
-0.85% |
58.69 |
39.50 |
| BKR |
Baker (michael) Corporation |
1.27% |
39,670.00 |
26.20 |
26.35 |
25.92 |
26.33 |
26.48 |
26.63 |
26.05 |
25.77 |
-0.83% |
26.55 |
17.84 |
