| SWC |
Stillwater Mining Company |
-0.59% |
852,351.00 |
11.87 |
12.05 |
11.76 |
11.80 |
11.98 |
12.16 |
11.69 |
11.58 |
-20.65% |
14.87 |
7.47 |
| VGZ |
Vista Gold Corp New |
-2.40% |
356,883.00 |
1.23 |
1.26 |
1.21 |
1.22 |
1.25 |
1.28 |
1.20 |
1.18 |
-70.17% |
4.09 |
1.13 |
| NG |
Novagold Resources Inc New Ord... |
-5.02% |
1.47M |
2.31 |
2.39 |
2.26 |
2.27 |
2.36 |
2.44 |
2.23 |
2.18 |
-63.97% |
6.30 |
2.12 |
| NEM |
Newmont Mining Corporation (ho... |
-2.54% |
6.78M |
32.61 |
33.27 |
31.97 |
32.59 |
33.25 |
33.91 |
31.95 |
31.31 |
-43.74% |
57.93 |
30.30 |
| MVG |
Mag Silver Corporation Oridina... |
-5.70% |
154,408.00 |
6.73 |
6.96 |
6.60 |
6.62 |
6.86 |
7.09 |
6.50 |
6.37 |
-50.67% |
13.42 |
6.18 |
| MGH |
Minco Gold Corporation Common ... |
0.00% |
20,195.00 |
0.25 |
0.26 |
0.22 |
0.26 |
0.28 |
0.29 |
0.24 |
0.21 |
-70.81% |
0.88 |
0.20 |
| MDM |
Mountain Province Diamonds Inc |
0.00% |
4,000.00 |
5.09 |
5.14 |
5.04 |
5.10 |
5.14 |
5.19 |
5.04 |
4.99 |
-8.77% |
5.59 |
3.42 |
| KGC |
Kinross Gold Corporation |
-1.70% |
7.37M |
5.79 |
5.90 |
5.69 |
5.77 |
5.89 |
6.00 |
5.68 |
5.58 |
-48.48% |
11.20 |
4.97 |
| IAG |
Iamgold Corporation Ordinary S... |
-2.86% |
4.35M |
5.11 |
5.20 |
5.05 |
5.09 |
5.17 |
5.26 |
5.02 |
4.96 |
-69.85% |
16.88 |
4.60 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-2.67% |
2.21M |
3.70 |
3.81 |
3.64 |
3.65 |
3.76 |
3.87 |
3.59 |
3.53 |
-65.95% |
10.72 |
3.61 |
| NGD |
New Gold Inc |
-1.79% |
2.50M |
6.62 |
6.72 |
6.55 |
6.59 |
6.69 |
6.79 |
6.52 |
6.45 |
-48.68% |
12.84 |
6.25 |
| PAAS |
Pan American Silver Corp |
-2.15% |
2.00M |
11.95 |
12.18 |
11.82 |
11.85 |
12.08 |
12.31 |
11.72 |
11.59 |
-47.77% |
22.69 |
11.67 |
| THM |
International Tower Hill Mines... |
-4.17% |
279,630.00 |
0.70 |
0.72 |
0.69 |
0.69 |
0.71 |
0.73 |
0.68 |
0.67 |
-79.28% |
3.33 |
0.69 |
| SLW |
Silver Wheaton Corp Common Sha... |
-2.36% |
3.77M |
22.94 |
23.40 |
22.66 |
22.75 |
23.22 |
23.68 |
22.48 |
22.20 |
-44.92% |
41.30 |
21.45 |
| SCCO |
Southern Copper Corporation |
-0.30% |
982,532.00 |
29.78 |
29.95 |
29.64 |
29.76 |
29.92 |
30.09 |
29.61 |
29.47 |
-29.19% |
42.03 |
29.20 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-4.70% |
335,002.00 |
11.11 |
11.56 |
10.84 |
10.94 |
11.38 |
11.83 |
10.66 |
10.39 |
-46.19% |
20.33 |
9.20 |
| XRA |
Exeter Resource Corporation Or... |
-3.95% |
150,762.00 |
0.73 |
0.76 |
0.71 |
0.73 |
0.75 |
0.78 |
0.70 |
0.68 |
-63.86% |
2.02 |
0.68 |
| RBY |
Rubicon Minerals Corporation O... |
-3.03% |
778,708.00 |
1.64 |
1.75 |
1.56 |
1.60 |
1.72 |
1.83 |
1.53 |
1.45 |
-59.18% |
3.92 |
1.41 |
| QMM |
Quaterra Resources Inc Ordinar... |
0.00% |
42,806.00 |
0.13 |
0.13 |
0.12 |
0.13 |
0.14 |
0.14 |
0.13 |
0.12 |
-78.65% |
0.60 |
0.12 |
| PAL |
North American Palladium Ltd |
-2.75% |
1.78M |
1.06 |
1.09 |
1.03 |
1.06 |
1.09 |
1.12 |
1.03 |
1.00 |
-54.89% |
2.35 |
0.96 |
| GSS |
Golden Star Resources Ltd |
-2.00% |
1.76M |
0.50 |
0.53 |
0.48 |
0.49 |
0.52 |
0.55 |
0.47 |
0.45 |
-76.78% |
2.11 |
0.48 |
| GG |
Goldcorp Incorporated |
-2.44% |
5.72M |
27.28 |
27.74 |
26.95 |
27.14 |
27.61 |
28.07 |
26.82 |
26.49 |
-42.77% |
47.42 |
25.54 |
| AEM |
Agnico-eagle Mines Limited |
-3.40% |
1.07M |
29.83 |
30.53 |
29.44 |
29.52 |
30.22 |
30.92 |
29.13 |
28.74 |
-48.53% |
57.35 |
27.66 |
| ANV |
Allied Nevada Gold Corp Allied... |
-3.53% |
1.69M |
7.45 |
7.65 |
7.32 |
7.38 |
7.58 |
7.78 |
7.25 |
7.12 |
-82.01% |
41.02 |
6.89 |
| BAA |
Banro Corporation Ordinary Sha... |
-9.91% |
1.46M |
1.03 |
1.11 |
0.99 |
1.00 |
1.07 |
1.15 |
0.95 |
0.91 |
-80.58% |
5.15 |
0.95 |
| BHP |
Bhp Billiton Limited |
-1.06% |
2.68M |
62.63 |
63.09 |
62.20 |
62.60 |
63.06 |
63.52 |
62.17 |
61.74 |
-22.27% |
80.54 |
60.73 |
| BVN |
Compania Mina Buenaventura Sa |
-1.39% |
1.01M |
17.80 |
18.15 |
17.49 |
17.75 |
18.11 |
18.46 |
17.45 |
17.14 |
-55.96% |
40.30 |
17.12 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
0.00% |
0.00 |
2.57 |
3.85 |
0.00 |
3.85 |
5.14 |
6.42 |
1.29 |
-1.28 |
-28.31% |
5.37 |
3.19 |
| AXU |
Alexco Resource Corp Common Sh... |
0.00% |
380,148.00 |
1.18 |
1.21 |
1.16 |
1.18 |
1.20 |
1.23 |
1.15 |
1.13 |
-77.18% |
5.17 |
1.16 |
| CHNR |
China Natural Resources Inc |
0.00% |
100.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
-55.31% |
8.95 |
3.56 |
| ABX |
Barrick Gold Corporation |
-2.68% |
13.48M |
18.99 |
19.34 |
18.74 |
18.90 |
19.24 |
19.59 |
18.64 |
18.39 |
-56.24% |
43.19 |
17.51 |
| TC |
Thompson Creek Metals Company ... |
-4.02% |
1.92M |
3.14 |
3.25 |
3.08 |
3.10 |
3.20 |
3.31 |
3.03 |
2.97 |
-31.87% |
4.55 |
2.25 |
| DNN |
Denison Mines Corp Ordinary Sh... |
-1.61% |
428,934.00 |
1.23 |
1.26 |
1.22 |
1.22 |
1.24 |
1.27 |
1.20 |
1.19 |
-29.07% |
1.72 |
1.03 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
-3.95% |
4.52M |
7.12 |
7.31 |
7.00 |
7.05 |
7.24 |
7.43 |
6.93 |
6.81 |
-56.48% |
16.20 |
6.58 |
| EXK |
Endeavour Silver Corporation O... |
-2.04% |
971,304.00 |
3.87 |
3.98 |
3.80 |
3.84 |
3.94 |
4.05 |
3.76 |
3.69 |
-64.21% |
10.73 |
3.72 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-0.47% |
9.12M |
29.50 |
29.66 |
29.33 |
29.52 |
29.67 |
29.83 |
29.34 |
29.17 |
-32.37% |
43.65 |
27.24 |
| GFI |
Gold Fields Ltd American Depos... |
-1.99% |
2.34M |
5.95 |
6.03 |
5.89 |
5.92 |
6.01 |
6.09 |
5.87 |
5.81 |
-50.91% |
12.06 |
5.61 |
| AUY |
Yamana Gold Inc Ordinary Share... |
-5.40% |
7.79M |
10.84 |
11.19 |
10.63 |
10.69 |
11.05 |
11.40 |
10.49 |
10.28 |
-48.08% |
20.59 |
10.34 |
| AU |
Anglogold Ashanti Ltd |
-4.88% |
7.15M |
15.83 |
16.35 |
15.55 |
15.60 |
16.11 |
16.63 |
15.31 |
15.03 |
-58.58% |
37.66 |
15.55 |
| RIO |
Rio Tinto Plc |
0.43% |
3.23M |
43.92 |
44.10 |
43.56 |
44.10 |
44.28 |
44.46 |
43.74 |
43.38 |
-27.05% |
60.45 |
41.50 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-0.63% |
101,130.00 |
1.57 |
1.59 |
1.52 |
1.59 |
1.62 |
1.64 |
1.55 |
1.50 |
-51.82% |
3.30 |
1.45 |
| URRE |
Uranium Resources Inc |
0.79% |
43,801.00 |
2.57 |
2.65 |
2.50 |
2.55 |
2.64 |
2.72 |
2.49 |
2.42 |
-70% |
8.50 |
1.75 |
| PBM |
Pacific Booker Minerals Inc Or... |
1.17% |
1,930.00 |
3.44 |
3.45 |
3.43 |
3.45 |
3.45 |
3.46 |
3.43 |
3.42 |
-77.52% |
15.35 |
1.71 |
| RIC |
Richmont Mines Inc |
1.18% |
86,720.00 |
1.70 |
1.72 |
1.67 |
1.72 |
1.73 |
1.75 |
1.68 |
1.65 |
-70.6% |
5.85 |
1.52 |
| MGN |
Mines Management Inc |
1.47% |
1,159.00 |
0.68 |
0.69 |
0.67 |
0.69 |
0.69 |
0.70 |
0.67 |
0.66 |
-58.93% |
1.68 |
0.50 |
| CCJ |
Cameco Corporation |
1.55% |
1.30M |
21.52 |
21.80 |
21.20 |
21.57 |
21.84 |
22.12 |
21.24 |
20.92 |
-7.15% |
23.23 |
16.41 |
| USEG |
Us Energy Corp |
1.59% |
101,284.00 |
1.93 |
1.95 |
1.91 |
1.92 |
1.95 |
1.97 |
1.91 |
1.89 |
-25.87% |
2.59 |
1.45 |
| NAK |
Northern Dynasty Minerals Ltd |
-1.68% |
62,221.00 |
2.34 |
2.37 |
2.30 |
2.34 |
2.38 |
2.41 |
2.31 |
2.27 |
-56.67% |
5.40 |
2.09 |
| GOLD |
Randgold Resources Limited - A... |
-2.91% |
648,608.00 |
72.97 |
73.80 |
72.50 |
72.61 |
73.44 |
74.27 |
72.14 |
71.67 |
-42.95% |
127.27 |
66.51 |
| URZ |
Uranerz Energy Corporation |
3.36% |
246,881.00 |
1.22 |
1.24 |
1.19 |
1.23 |
1.25 |
1.27 |
1.20 |
1.17 |
-34.92% |
1.89 |
0.88 |
| GMO |
General Moly Inc |
4.62% |
189,904.00 |
2.00 |
2.04 |
1.93 |
2.04 |
2.07 |
2.11 |
1.96 |
1.89 |
-52% |
4.25 |
1.62 |
| CLF |
Cliffs Natural Resources Inc |
5.09% |
12.96M |
18.29 |
18.74 |
17.53 |
18.59 |
19.05 |
19.50 |
17.84 |
17.08 |
-65.01% |
53.13 |
16.74 |
| PZG |
Paramount Gold And Silver Corp |
5.88% |
751,835.00 |
1.40 |
1.45 |
1.31 |
1.44 |
1.49 |
1.54 |
1.35 |
1.26 |
-48.94% |
2.82 |
1.20 |
| CDY |
Cardero Resource Corporation O... |
15.38% |
48,596.00 |
0.14 |
0.15 |
0.13 |
0.15 |
0.15 |
0.16 |
0.13 |
0.12 |
-84.82% |
1.00 |
0.13 |
