ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
APL Atlas Pipeline Partners Lp Com... -0.47% 401,229.00 37.92 38.19 37.68 37.89 38.16 38.43 37.65 37.41 -5.13% 39.94 28.40
TLP Transmontaigne Partners Lp Tra... -0.02% 48,316.00 42.11 42.68 41.83 41.83 42.39 42.96 41.54 41.26 -1.99% 42.68 30.68
SXL Sunoco Logistics Partners Lp C... -0.49% 170,706.00 65.04 65.60 64.63 64.88 65.45 66.01 64.48 64.07 -5.2% 68.44 32.68
OKS Oneok Partners Lp -0.24% 569,907.00 49.94 50.20 49.70 49.93 50.18 50.44 49.68 49.44 -18.6% 61.34 49.59
NS Nustar Energy Lp Common Units -0.18% 157,665.00 44.99 45.15 44.74 45.08 45.24 45.40 44.83 44.58 -17.96% 54.95 38.43
NGLS Targa Resources Partners Lp Co... -0.12% 144,123.00 48.79 49.00 48.55 48.81 49.03 49.24 48.58 48.34 -2.3% 49.96 32.68
KMR Kinder Morgan Management Llc -0.01% 435,466.00 80.38 80.82 80.00 80.33 80.76 81.20 79.94 79.56 -0.75% 80.94 66.95
WMB Williams Companies Inc -1.19% 7.13M 33.26 33.48 33.07 33.24 33.45 33.67 33.04 32.85 -13.82% 38.57 27.25
ETP Energy Transfer Partners Lp En... -0.74% 1.27M 49.71 50.20 49.15 49.77 50.27 50.76 49.22 48.66 -6.09% 53.00 40.19
BWP Boardwalk Pipeline Partners Lp... -0.37% 556,435.00 30.00 30.15 29.87 29.99 30.13 30.28 29.85 29.72 -3.1% 30.95 23.55
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
SE Spectra Energy Corp 0.20% 4.16M 34.61 34.75 34.42 34.66 34.80 34.94 34.47 34.28 -0.49% 34.83 26.55
KMP Kinder Morgan Energy Partners ... 0.23% 930,898.00 84.07 84.46 83.45 84.30 84.69 85.08 83.68 83.06 -9.35% 92.99 74.59
EEP Enbridge Energy Lp Class A Com... 0.23% 439,123.00 30.42 30.60 30.10 30.56 30.74 30.92 30.24 29.92 -1.96% 31.17 26.88
ETE Energy Transfer Equity Lp Ener... 0.35% 1.06M 56.61 56.93 56.23 56.67 56.99 57.31 56.29 55.91 -9.33% 62.50 38.24
CQP Cheniere Energy Partners Lp Ch... -0.36% 176,864.00 27.77 27.86 27.61 27.83 27.93 28.02 27.68 27.52 -10.94% 31.25 17.59
CLNE Clean Energy Fuels Corp 0.46% 484,858.00 13.11 13.20 13.00 13.13 13.22 13.31 13.02 12.91 -21.61% 16.75 10.90
MMP Magellan Midstream Partners Lp... 0.62% 435,559.00 53.86 54.24 53.41 53.93 54.31 54.69 53.48 53.03 -4.19% 56.29 33.63
GEL Genesis Energy Lp Common Units 0.70% 804,325.00 53.15 53.45 52.66 53.34 53.64 53.94 52.85 52.36 -2.86% 54.91 27.65
NSH Nustar Gp Holdings Llc Units 0.95% 230,407.00 25.43 25.67 25.01 25.61 25.85 26.09 25.19 24.77 -25.05% 34.17 24.06
HEP Holly Energy Partners Lp 1.02% 116,096.00 38.37 38.60 38.00 38.50 38.74 38.97 38.14 37.77 -14.25% 44.90 26.23
BPL Buckeye Partners Lp 1.16% 324,571.00 68.49 68.96 67.72 68.80 69.26 69.73 68.02 67.25 -2.05% 70.24 44.37
BGH Babson Capital Global Short Du... -1.21% 104,778.00 23.83 24.12 23.63 23.74 24.03 24.32 23.54 23.34 -6.54% 25.40 23.37
ENB Enbridge Inc 1.31% 781,228.00 44.72 44.98 44.41 44.78 45.03 45.29 44.46 44.15 -7.5% 48.41 37.67
PAA Plains All American Pipeline L... 1.34% 894,721.00 56.50 56.95 55.78 56.76 57.22 57.67 56.05 55.33 -4.64% 59.52 38.52
SEP Spectra Energy Partners Lp Com... 1.43% 384,854.00 43.09 43.38 42.59 43.31 43.59 43.88 42.80 42.30 -1.23% 43.85 27.15
DPM Dcp Midstream Partners Lp Dcp ... 3.13% 364,690.00 53.40 54.19 52.32 53.68 54.48 55.27 52.61 51.53 -0.94% 54.19 36.50
ADVERTISEMENT