ADVERTISEMENT

Stock Sector Lookup

Property Management

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOD Gladstone Commercial Corporati... -0.52% 67,185.00 20.85 21.00 20.67 20.87 21.03 21.18 20.70 20.52 -0.62% 21.00 15.56
IEP Icahn Enterprises Lp -0.97% 128,747.00 87.67 89.95 86.47 86.60 88.87 91.15 85.39 84.19 -4.57% 90.75 37.22
HXM Desarrolladora Homex -0.21% 452,579.00 4.82 4.88 4.78 4.80 4.86 4.92 4.76 4.72 -70.11% 16.06 4.67
KFN Kkr Financial Corp -1.21% 806,461.00 10.62 10.78 10.51 10.57 10.73 10.89 10.46 10.35 -11.4% 11.93 7.95
FSRV Firstservice Corporation - Sub... -0.88% 23,385.00 32.60 32.83 32.37 32.61 32.83 33.06 32.37 32.14 -6.21% 34.77 24.62
RAS Rait Financial Trust Common Sh... -0.58% 467,706.00 8.62 8.71 8.53 8.61 8.71 8.80 8.53 8.44 -2.71% 8.85 3.90
CXW Prison Rlty Tr Inc -0.89% 1.05M 39.33 39.90 38.96 39.13 39.70 40.27 38.76 38.39 -5.48% 41.40 24.74
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
CBG Cb Richard Ellis Group Inc -0.69% 2.27M 24.72 24.94 24.60 24.61 24.84 25.06 24.50 24.38 -4.2% 25.69 14.97
TRC Tejon Ranch Company -0.10% 35,607.00 29.98 30.19 29.81 29.94 30.15 30.36 29.77 29.60 -3.67% 31.08 25.10
ARL American Realty Investors Inc -0.24% 6,900.00 4.22 4.23 4.21 4.22 4.23 4.24 4.21 4.20 -15.43% 4.99 1.51
ALX Alexanders Inc -0.00% 3,092.00 318.13 321.53 315.85 317.00 320.41 323.81 314.73 312.45 -33.23% 474.75 279.76
AKR Acadia Realty Trust -0.80% 336,552.00 28.66 28.85 28.45 28.67 28.87 29.06 28.47 28.26 -2.22% 29.32 21.68
JLL Jones Lang Lasalle Incorporate... -0.38% 340,088.00 96.74 97.37 96.28 96.57 97.20 97.83 96.11 95.65 -4.82% 101.46 61.39
WPC Wp Carey & Co Llc 0.20% 142,384.00 78.54 78.92 78.12 78.58 78.96 79.34 78.16 77.74 -0.43% 78.92 41.67
RDI Reading International Inc - Cl... 0.33% 27,663.00 6.07 6.12 6.00 6.09 6.14 6.19 6.02 5.95 -8.01% 6.62 4.68
BPO Brookfield Properties Corporat... 0.75% 829,498.00 18.83 18.91 18.71 18.87 18.95 19.03 18.75 18.63 -1.67% 19.19 15.25
EMITF Elbit Imaging Ltd - Ordinary S... 0.93% 4,165.00 2.19 2.22 2.17 2.18 2.21 2.24 2.16 2.14 -42.63% 3.80 1.43
ADC Agree Realty Corporation 2.28% 85,993.00 33.29 33.65 32.61 33.61 33.97 34.33 32.93 32.25 -0.12% 33.65 20.61
NEN New England Realty Associates ... 4.65% 551.00 42.70 43.40 41.54 43.17 43.86 44.56 42.00 40.84 -0.53% 43.40 25.00
ADVERTISEMENT