Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKY | Parkway Properties Inc | 0.10% | 369,843.00 | 19.33 | 19.44 | 19.19 | 19.35 | 19.47 | 19.58 | 19.22 | 19.08 | -1.12% | 19.57 | 10.00 | |
| MPG | Mpg Office Trust Inc | 0.32% | 1.70M | 3.13 | 3.13 | 3.12 | 3.13 | 3.14 | 3.14 | 3.13 | 3.12 | -17.85% | 3.81 | 1.66 | |
| BXP | Boston Properties Inc | 0.78% | 1.15M | 114.36 | 114.87 | 113.62 | 114.59 | 115.10 | 115.61 | 113.85 | 113.11 | -2.06% | 117.00 | 99.23 | |
| LRY | Liberty Property Trust | 0.88% | 585,836.00 | 44.52 | 44.69 | 44.27 | 44.61 | 44.77 | 44.94 | 44.35 | 44.10 | -0.69% | 44.92 | 33.03 | |
| LSE | Caplease Funding Inc | 0.93% | 514,400.00 | 7.62 | 7.70 | 7.55 | 7.62 | 7.69 | 7.77 | 7.54 | 7.47 | -1.42% | 7.73 | 3.85 | |
| OFC | Corporate Office Properties Tr... | 1.16% | 549,618.00 | 29.66 | 29.81 | 29.43 | 29.75 | 29.89 | 30.04 | 29.51 | 29.28 | -0.2% | 29.81 | 21.13 | |
| KRC | Kilroy Realty Corporation | 1.46% | 394,092.00 | 59.40 | 59.81 | 58.80 | 59.58 | 60.00 | 60.41 | 58.99 | 58.39 | -0.38% | 59.81 | 42.15 | |