| MAC |
Macerich Company |
-0.27% |
1.39M |
70.74 |
71.12 |
70.45 |
70.65 |
71.03 |
71.41 |
70.36 |
70.07 |
-2.13% |
72.19 |
54.32 |
| LXP |
Lexington Realty Trust |
-0.15% |
1.01M |
13.65 |
13.74 |
13.60 |
13.62 |
13.70 |
13.79 |
13.56 |
13.51 |
-0.87% |
13.74 |
7.82 |
| CDR |
Cedar Shopping Centers Inc New |
0.00% |
522,409.00 |
6.53 |
6.57 |
6.50 |
6.51 |
6.56 |
6.60 |
6.49 |
6.46 |
-4.69% |
6.83 |
4.53 |
| CLI |
Mack-cali Realty Corporation |
0.00% |
940,204.00 |
28.05 |
28.17 |
27.93 |
28.04 |
28.17 |
28.29 |
27.93 |
27.81 |
-4.79% |
29.45 |
24.37 |
| RSO |
Resource Capital Corp Resource... |
-1.65% |
669,747.00 |
6.60 |
6.69 |
6.56 |
6.56 |
6.64 |
6.73 |
6.51 |
6.47 |
-5.75% |
6.96 |
5.10 |
| DDR |
Developers Diversified Realty ... |
-0.05% |
2.35M |
19.31 |
19.44 |
19.22 |
19.28 |
19.40 |
19.53 |
19.18 |
19.09 |
-1.33% |
19.54 |
13.29 |
| GGP |
General Growth Properties Inc |
-0.65% |
6.14M |
22.95 |
23.13 |
22.85 |
22.86 |
23.05 |
23.23 |
22.77 |
22.67 |
-2.01% |
23.33 |
15.85 |
| NRF |
Northstar Realty Finance Corp ... |
-0.73% |
2.30M |
9.51 |
9.60 |
9.45 |
9.48 |
9.57 |
9.66 |
9.42 |
9.36 |
-4.72% |
9.95 |
4.89 |
| VNO |
Vornado Realty Trust |
0.05% |
753,354.00 |
87.75 |
88.00 |
87.53 |
87.71 |
87.97 |
88.22 |
87.50 |
87.28 |
-0.9% |
88.51 |
72.64 |
| RPT |
Ramco-gershenson Properties Tr... |
0.17% |
250,801.00 |
17.64 |
17.75 |
17.50 |
17.66 |
17.78 |
17.89 |
17.53 |
17.39 |
-0.51% |
17.75 |
11.16 |
| PSB |
Ps Business Parks Inc |
0.19% |
53,430.00 |
85.65 |
85.87 |
85.37 |
85.72 |
85.93 |
86.15 |
85.43 |
85.15 |
-0.26% |
85.94 |
63.24 |
| HIW |
Highwoods Properties Inc |
0.23% |
1.28M |
39.46 |
39.60 |
39.34 |
39.44 |
39.58 |
39.72 |
39.32 |
39.20 |
-4.32% |
41.22 |
30.62 |
| KIM |
Kimco Realty Corporation |
0.29% |
2.25M |
24.24 |
24.37 |
24.15 |
24.19 |
24.33 |
24.46 |
24.11 |
24.02 |
-3.59% |
25.09 |
17.16 |
| CBL |
Cbl & Associates Properties In... |
0.38% |
1.15M |
26.61 |
26.76 |
26.48 |
26.58 |
26.74 |
26.89 |
26.46 |
26.33 |
-0.67% |
26.76 |
16.71 |
| WRI |
Weingarten Realty Investors |
0.46% |
442,501.00 |
35.31 |
35.45 |
35.17 |
35.32 |
35.45 |
35.59 |
35.17 |
35.03 |
-1.64% |
35.91 |
23.84 |
| HT |
Hersha Hospitality Trust Class... |
0.49% |
706,690.00 |
6.15 |
6.20 |
6.07 |
6.17 |
6.23 |
6.28 |
6.10 |
6.02 |
-2.06% |
6.30 |
4.19 |
| O |
Realty Income Corporation |
0.57% |
1.04M |
55.00 |
55.25 |
54.72 |
55.03 |
55.28 |
55.53 |
54.75 |
54.47 |
-0.4% |
55.25 |
37.45 |
| FRT |
Federal Realty Investment Trus... |
0.57% |
280,598.00 |
117.44 |
117.94 |
116.97 |
117.42 |
117.91 |
118.41 |
116.94 |
116.47 |
-0.93% |
118.52 |
95.27 |
| UDR |
Udr Inc |
0.60% |
1.68M |
26.82 |
27.04 |
26.59 |
26.82 |
27.05 |
27.27 |
26.60 |
26.37 |
-3.35% |
27.75 |
22.18 |
| CLP |
Colonial Properties Trust |
0.65% |
2.48M |
24.75 |
24.95 |
24.58 |
24.73 |
24.92 |
25.12 |
24.55 |
24.38 |
-0.88% |
24.95 |
20.01 |
| UBA |
Urstadt Biddle Properties Inc |
0.66% |
61,952.00 |
23.00 |
23.12 |
22.84 |
23.05 |
23.16 |
23.28 |
22.88 |
22.72 |
-0.3% |
23.12 |
17.35 |
| SPG |
Simon Property Group Inc |
0.71% |
928,231.00 |
180.21 |
181.30 |
179.10 |
180.23 |
181.32 |
182.41 |
179.12 |
178.01 |
-0.59% |
181.30 |
142.08 |
| GRT |
Glimcher Realty Trust |
0.76% |
362,412.00 |
13.20 |
13.26 |
13.13 |
13.21 |
13.27 |
13.33 |
13.14 |
13.07 |
-0.9% |
13.33 |
8.74 |
| BFS |
Saul Centers Inc |
0.80% |
20,852.00 |
47.60 |
47.85 |
47.12 |
47.83 |
48.08 |
48.33 |
47.35 |
46.87 |
-0.04% |
47.85 |
37.83 |
| SKT |
Tanger Factory Outlet Centers ... |
0.81% |
354,271.00 |
38.29 |
38.45 |
38.07 |
38.35 |
38.51 |
38.67 |
38.13 |
37.91 |
-2.79% |
39.45 |
29.93 |
| WRE |
Washington Real Estate Investm... |
0.83% |
246,283.00 |
30.15 |
30.34 |
29.92 |
30.20 |
30.38 |
30.57 |
29.96 |
29.73 |
-0.46% |
30.34 |
23.94 |
| TCO |
Taubman Centers Inc |
0.83% |
323,574.00 |
88.74 |
89.27 |
87.99 |
88.95 |
89.49 |
90.02 |
88.21 |
87.46 |
-0.36% |
89.27 |
70.40 |
| REG |
Regency Centers Corporation |
0.89% |
329,768.00 |
57.70 |
57.93 |
57.32 |
57.86 |
58.08 |
58.31 |
57.47 |
57.09 |
-2.51% |
59.35 |
41.65 |
| PPS |
Post Properties Inc |
1.01% |
381,123.00 |
52.14 |
52.57 |
51.62 |
52.22 |
52.66 |
53.09 |
51.71 |
51.19 |
-1.43% |
52.98 |
45.94 |
| SLG |
Sl Green Realty Corporation |
1.04% |
845,468.00 |
94.26 |
95.39 |
93.18 |
94.21 |
95.34 |
96.47 |
93.13 |
92.05 |
-1.24% |
95.39 |
70.34 |
| PEI |
Pennsylvania Real Estate Inves... |
1.28% |
402,067.00 |
22.01 |
22.11 |
21.82 |
22.11 |
22.20 |
22.30 |
21.91 |
21.72 |
0% |
22.11 |
11.81 |
| AQQ |
American Spectrum Realty Inc |
-1.33% |
3,560.00 |
2.98 |
3.02 |
2.96 |
2.96 |
3.00 |
3.04 |
2.94 |
2.92 |
-49.74% |
5.89 |
1.39 |
| EPR |
Entertainment Properties Trust |
1.37% |
261,450.00 |
60.58 |
60.99 |
60.06 |
60.70 |
61.10 |
61.51 |
60.17 |
59.65 |
-0.49% |
61.00 |
40.04 |
| EQY |
Equity One Inc |
1.54% |
254,774.00 |
26.33 |
26.46 |
26.08 |
26.45 |
26.58 |
26.71 |
26.20 |
25.95 |
-0.04% |
26.46 |
19.13 |
| KRG |
Kite Realty Group Trust |
1.64% |
613,088.00 |
6.76 |
6.82 |
6.66 |
6.81 |
6.86 |
6.92 |
6.70 |
6.60 |
-1.45% |
6.91 |
3.81 |
| IRC |
Inland Real Estate Corporation |
1.80% |
385,190.00 |
11.79 |
11.87 |
11.64 |
11.87 |
11.94 |
12.02 |
11.71 |
11.56 |
0% |
11.87 |
6.05 |
| OLP |
One Liberty Properties Inc |
2.42% |
95,347.00 |
27.33 |
27.65 |
26.80 |
27.54 |
27.86 |
28.18 |
27.01 |
26.48 |
-0.4% |
27.65 |
16.87 |
| HPT |
Hospitality Properites Trust |
3.03% |
1.12M |
31.96 |
32.26 |
31.36 |
32.26 |
32.56 |
32.86 |
31.66 |
31.06 |
0% |
32.26 |
21.13 |
