Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| CTO | Consolidated-tomoka Land Co | -0.33% | 3,914.00 | 36.60 | 36.82 | 36.34 | 36.63 | 36.86 | 37.08 | 36.38 | 36.12 | -9.06% | 40.28 | 25.50 | |
| IRS | Irsa Inversiones Y Representac... | -0.22% | 27,076.00 | 8.92 | 8.99 | 8.82 | 8.95 | 9.02 | 9.09 | 8.85 | 8.75 | -8.02% | 9.73 | 6.35 | |
| TPGI | Thomas Properties Group Inc | -1.88% | 87,895.00 | 5.21 | 5.27 | 5.14 | 5.22 | 5.28 | 5.34 | 5.15 | 5.08 | -11.38% | 5.89 | 4.04 | |
| ZIPR | Ziprealty Inc | -5.52% | 6,728.00 | 2.95 | 3.08 | 2.86 | 2.91 | 3.04 | 3.17 | 2.82 | 2.73 | -33.41% | 4.37 | 1.30 | |
| JOE | St Joe Company | 0.05% | 588,000.00 | 20.64 | 20.84 | 20.40 | 20.69 | 20.88 | 21.08 | 20.44 | 20.20 | -15.34% | 24.44 | 14.32 | |
| STRS | Stratus Properties Inc | 0.13% | 1,401.00 | 15.41 | 15.73 | 15.18 | 15.32 | 15.64 | 15.96 | 15.09 | 14.86 | -7.38% | 16.54 | 6.75 | |
| AXR | Amrep Corporation | 1.18% | 27,204.00 | 8.54 | 8.77 | 8.26 | 8.60 | 8.82 | 9.05 | 8.31 | 8.03 | -45.47% | 15.77 | 4.80 | |