ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SSS Sovran Self Storage Inc -3.67% 133,493.00 69.43 71.55 68.24 68.50 70.62 72.74 67.31 66.12 -4.26% 71.55 46.93
LXP Lexington Realty Trust -2.79% 1.71M 13.39 13.82 13.12 13.24 13.66 14.09 12.96 12.69 -4.2% 13.82 7.82
MAA Mid-america Apartment Communit... -1.37% 263,104.00 73.62 74.70 72.89 73.27 74.35 75.43 72.54 71.81 -2.23% 74.94 60.38
MAC Macerich Company -2.86% 1.29M 69.43 71.44 68.21 68.63 70.65 72.66 67.42 66.20 -4.93% 72.19 54.32
MAYS J W Mays Inc 0.00% 0.00 15.00 22.50 0.00 22.50 30.00 37.50 7.50 -7.50 -21.25% 28.57 17.61
MFA Mfa Financial Inc -0.55% 4.06M 9.19 9.39 9.05 9.12 9.33 9.53 8.99 8.85 -4.9% 9.59 7.49
NHI National Health Investors Inc -3.57% 99,531.00 70.75 72.99 69.54 69.72 71.96 74.20 68.51 67.30 -4.48% 72.99 47.52
NNN National Retail Properties -3.30% 1.19M 40.89 41.98 40.20 40.48 41.58 42.67 39.80 39.11 -3.57% 41.98 26.07
O Realty Income Corporation -4.76% 3.10M 53.31 55.48 52.03 52.41 54.59 56.76 51.14 49.86 -5.53% 55.48 37.33
OFC Corporate Office Properties Tr... -3.19% 596,339.00 29.15 29.95 28.70 28.80 29.60 30.40 28.35 27.90 -3.84% 29.95 21.13
OHI Omega Healthcare Investors Inc -4.17% 3.32M 36.67 38.41 35.56 36.04 37.78 39.52 34.93 33.82 -6.17% 38.41 20.40
HME Home Properties Inc -2.67% 271,139.00 66.18 67.62 65.28 65.63 67.08 68.52 64.74 63.84 -3.19% 67.79 56.85
LTC Ltc Properties Inc -3.38% 131,570.00 47.15 48.69 46.23 46.54 48.07 49.61 45.61 44.69 -4.42% 48.69 30.86
LRY Liberty Property Trust -2.82% 714,828.00 43.84 45.02 43.16 43.35 44.52 45.70 42.66 41.98 -3.71% 45.02 33.03
HOT Starwood Hotels & Resorts Worl... -0.79% 2.61M 68.22 69.48 67.36 67.81 69.08 70.34 66.96 66.10 -2.4% 69.48 47.41
HPT Hospitality Properites Trust -2.73% 1.03M 31.71 32.64 31.10 31.38 32.32 33.25 30.78 30.17 -3.86% 32.64 21.13
HR Healthcare Realty Trust Incorp... -3.87% 2.24M 28.85 29.85 28.14 28.55 29.56 30.56 27.85 27.14 -6.67% 30.59 21.06
HT Hersha Hospitality Trust Class... -2.92% 1.30M 6.07 6.24 5.97 5.99 6.17 6.34 5.90 5.80 -4.92% 6.30 4.19
JLL Jones Lang Lasalle Incorporate... -2.22% 445,331.00 95.28 97.24 94.11 94.49 96.45 98.41 93.32 92.15 -6.87% 101.46 61.39
JOE St Joe Company -2.48% 451,037.00 20.63 21.12 20.30 20.47 20.96 21.45 20.14 19.81 -16.24% 24.44 14.32
KIM Kimco Realty Corporation -2.15% 3.16M 23.89 24.48 23.52 23.67 24.26 24.85 23.30 22.93 -5.66% 25.09 17.16
KRC Kilroy Realty Corporation -2.84% 566,696.00 58.59 60.27 57.61 57.89 59.57 61.25 56.91 55.93 -3.95% 60.27 42.15
LHO Lasalle Hotel Properties -2.79% 891,531.00 27.18 27.93 26.76 26.86 27.60 28.35 26.43 26.01 -10.5% 30.01 22.33
OLP One Liberty Properties Inc -3.59% 99,896.00 26.74 27.55 26.11 26.55 27.37 28.18 25.93 25.30 -3.98% 27.65 16.87
PEI Pennsylvania Real Estate Inves... -2.85% 554,133.00 21.80 22.54 21.37 21.48 22.23 22.97 21.06 20.63 -4.7% 22.54 11.81
PKY Parkway Properties Inc -3.62% 587,697.00 18.89 19.59 18.44 18.65 19.34 20.04 18.19 17.74 -4.8% 19.59 10.01
TCO Taubman Centers Inc -3.29% 398,598.00 86.95 89.46 85.37 86.02 88.53 91.04 84.44 82.86 -3.85% 89.46 70.40
UDR Udr Inc -3.02% 2.00M 26.28 26.88 25.94 26.01 26.62 27.22 25.68 25.34 -6.27% 27.75 22.18
UHT Universal Health Realty Income... -4.15% 57,159.00 52.35 54.38 51.21 51.45 53.49 55.52 50.32 49.18 -12.93% 59.09 37.86
UMH Umh Properties Inc -2.05% 35,748.00 11.09 11.26 11.00 11.01 11.18 11.35 10.92 10.83 -9.75% 12.20 9.24
VNO Vornado Realty Trust -2.33% 792,855.00 86.53 88.73 85.18 85.67 87.88 90.08 84.33 82.98 -3.45% 88.73 72.64
VTR Ventas Inc -2.68% 2.13M 81.69 84.11 80.26 80.71 83.12 85.54 79.27 77.84 -4.04% 84.11 55.87
WPC Wp Carey & Co Llc -2.28% 236,316.00 76.95 78.73 75.83 76.30 78.07 79.85 75.17 74.05 -3.83% 79.34 42.74
WRE Washington Real Estate Investm... -0.86% 559,878.00 30.09 30.58 29.76 29.94 30.42 30.91 29.60 29.27 -2.09% 30.58 23.94
WRI Weingarten Realty Investors -3.28% 610,539.00 34.58 35.58 33.99 34.16 35.17 36.17 33.58 32.99 -4.87% 35.91 23.84
SUI Sun Communities Inc -3.25% 250,458.00 55.85 57.78 54.72 55.04 56.98 58.91 53.92 52.79 -4.74% 57.78 36.15
SPG Simon Property Group Inc -2.32% 1.76M 177.76 182.45 174.78 176.04 180.74 185.43 173.07 170.09 -3.51% 182.45 142.08
SNH Senior Housing Properties Trus... -2.83% 1.67M 29.15 29.99 28.63 28.83 29.67 30.51 28.31 27.79 -3.87% 29.99 19.83
PLD Prologis Share Of Beneficial I... -2.84% 4.07M 44.07 45.52 43.20 43.50 44.94 46.39 42.62 41.75 -4.44% 45.52 30.03
PPS Post Properties Inc -2.26% 856,115.00 51.49 52.53 50.89 51.04 52.09 53.13 50.45 49.85 -3.66% 52.98 45.94
PSA Public Storage -2.82% 685,970.00 164.58 168.66 162.09 162.99 167.07 171.15 160.50 158.01 -3.36% 168.66 129.77
PSB Ps Business Parks Inc -1.95% 107,070.00 84.90 86.94 83.71 84.05 86.09 88.13 82.86 81.67 -3.32% 86.94 63.24
REG Regency Centers Corporation -3.23% 408,715.00 56.66 58.22 55.78 55.99 57.54 59.10 55.10 54.22 -5.66% 59.35 41.65
RPT Ramco-gershenson Properties Tr... -2.38% 223,361.00 17.42 17.94 17.09 17.24 17.75 18.27 16.90 16.57 -3.9% 17.94 11.16
RWT Redwood Trust Inc -2.72% 970,283.00 20.61 21.23 20.19 20.40 21.03 21.65 19.99 19.57 -17.68% 24.78 11.57
SKT Tanger Factory Outlet Centers ... -2.58% 476,345.00 37.74 38.64 37.23 37.36 38.25 39.15 36.84 36.33 -5.3% 39.45 29.93
SLG Sl Green Realty Corporation -2.27% 537,270.00 92.84 94.99 91.47 92.07 94.21 96.36 90.69 89.32 -3.48% 95.39 70.34
WTM White Mountains Insurance Grou... -0.93% 9,639.00 601.25 608.00 594.00 601.75 608.50 615.25 594.50 587.25 -2.15% 615.00 495.05
ADC Agree Realty Corporation -0.74% 108,438.00 33.69 34.25 33.22 33.60 34.16 34.72 33.13 32.66 -1.9% 34.25 20.61
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
BRE Bre Properties Inc -1.84% 883,024.00 53.08 53.81 52.59 52.83 53.57 54.30 52.35 51.86 -2.42% 54.14 46.07
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
BXP Boston Properties Inc -1.40% 1.50M 113.70 115.85 112.27 112.99 115.13 117.28 111.55 110.12 -3.43% 117.00 99.23
CBL Cbl & Associates Properties In... -1.99% 5.85M 26.31 26.95 25.93 26.05 26.69 27.33 25.67 25.29 -3.34% 26.95 16.74
CLI Mack-cali Realty Corporation -2.75% 853,433.00 27.55 28.23 27.16 27.27 27.94 28.62 26.87 26.48 -7.4% 29.45 24.37
CLP Colonial Properties Trust -3.03% 729,979.00 24.30 24.96 23.95 23.98 24.65 25.31 23.64 23.29 -3.93% 24.96 19.66
CMO Capstead Mortgage Corporation -1.53% 1.31M 12.35 12.64 12.15 12.25 12.55 12.84 12.06 11.86 -16.04% 14.59 10.81
CPT Camden Property Trust -3.01% 883,954.00 73.88 75.73 72.73 73.19 75.03 76.88 72.03 70.88 -3.77% 76.06 62.08
BPO Brookfield Properties Corporat... -3.99% 1.52M 18.55 19.07 18.27 18.31 18.83 19.35 18.03 17.75 -4.59% 19.19 15.25
BFS Saul Centers Inc -4.06% 16,976.00 46.59 48.42 45.47 45.89 47.71 49.54 44.76 43.64 -5.23% 48.42 37.83
BDN Brandywine Realty Trust -3.45% 1.31M 15.59 16.06 15.31 15.39 15.87 16.34 15.12 14.84 -4.17% 16.06 10.79
AEC Associated Estates Realty Corp... -2.01% 223,925.00 18.67 19.09 18.41 18.52 18.93 19.35 18.25 17.99 -2.99% 19.09 14.24
AER Aercap Holdings Nv Ordinary Sh... -1.09% 211,882.00 16.45 16.70 16.30 16.35 16.60 16.85 16.20 16.05 -4.44% 17.11 10.60
AIV Apartment Investment And Manag... -2.59% 1.20M 32.64 33.44 32.13 32.34 33.15 33.95 31.84 31.33 -3.29% 33.44 24.59
AKR Acadia Realty Trust -3.36% 564,048.00 28.31 29.15 27.86 27.93 28.76 29.60 27.47 27.02 -4.74% 29.32 21.71
ALX Alexanders Inc -1.42% 2,810.00 316.62 321.27 313.32 315.26 319.92 324.57 311.97 308.67 -33.59% 474.75 279.76
ANH Anworth Mortgage Asset Corpora... -1.69% 1.74M 5.87 6.00 5.78 5.83 5.96 6.09 5.74 5.65 -17.66% 7.08 5.41
ARE Alexandria Real Estate Equitie... -3.73% 1.40M 74.86 77.11 73.29 74.17 76.43 78.68 72.61 71.04 -5.43% 78.43 64.09
ARL American Realty Investors Inc -0.24% 1,568.00 4.18 4.23 4.12 4.20 4.24 4.29 4.13 4.07 -15.83% 4.99 1.51
AVB Avalonbay Communities Inc -2.05% 1.47M 139.48 141.83 138.04 138.56 140.92 143.27 137.13 135.69 -8.38% 151.23 123.04
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
CTO Consolidated-tomoka Land Co 0.00% 5,006.00 37.76 38.22 37.53 37.53 37.99 38.45 37.30 37.07 -6.83% 40.28 25.50
CUZ Cousins Properties Incorporate... -2.91% 477,483.00 10.81 11.13 10.63 10.68 10.99 11.31 10.49 10.31 -5.32% 11.28 6.85
FCH Felcor Lodging Trust Incorpora... -3.87% 1.10M 6.11 6.47 5.90 5.96 6.32 6.68 5.75 5.54 -7.88% 6.47 3.85
FR First Industrial Realty Trust ... -3.26% 1.31M 18.34 18.94 17.99 18.10 18.69 19.29 17.74 17.39 -4.44% 18.94 11.13
FRT Federal Realty Investment Trus... -2.79% 440,733.00 115.31 118.04 113.75 114.14 116.87 119.60 112.58 111.02 -3.7% 118.52 95.66
FUR Winthrop Realty Trust New -0.91% 270,180.00 13.09 13.29 12.95 13.02 13.23 13.43 12.89 12.75 -2.03% 13.29 10.04
GGP General Growth Properties Inc -3.46% 7.90M 22.31 22.90 21.95 22.07 22.67 23.26 21.72 21.36 -5.4% 23.33 15.85
EQY Equity One Inc -2.50% 324,371.00 26.06 26.72 25.67 25.79 26.45 27.11 25.40 25.01 -3.48% 26.72 19.13
GRT Glimcher Realty Trust -2.88% 568,278.00 12.97 13.34 12.75 12.83 13.19 13.56 12.60 12.38 -3.82% 13.34 8.76
HCN Health Care Reit Inc -2.14% 3.97M 78.06 80.07 76.83 77.29 79.29 81.30 76.05 74.82 -3.47% 80.07 53.51
HCP Hcp Inc -1.99% 3.54M 54.70 56.06 53.87 54.18 55.53 56.89 53.34 52.51 -3.35% 56.06 39.07
HGT Hugoton Royalty Trust -0.51% 222,991.00 9.78 9.98 9.67 9.70 9.89 10.09 9.58 9.47 -2.81% 9.98 5.71
HIW Highwoods Properties Inc -2.56% 1.10M 38.84 39.78 38.32 38.43 39.36 40.30 37.90 37.38 -6.77% 41.22 30.62
ESS Essex Property Trust Inc -1.61% 348,308.00 168.48 171.11 166.60 167.72 170.36 172.99 165.85 163.97 -1.98% 171.11 136.38
DX Dynex Capital Inc -1.86% 494,049.00 10.65 10.91 10.50 10.53 10.80 11.06 10.39 10.24 -4.79% 11.06 8.66
CXW Prison Rlty Tr Inc -3.42% 2.18M 37.87 38.90 37.13 37.58 38.61 39.64 36.84 36.10 -9.23% 41.40 24.74
EQR Equity Residential Common Shar... -2.67% 2.94M 59.61 60.95 58.74 59.13 60.48 61.82 58.27 57.40 -10.03% 65.72 53.25
EPR Entertainment Properties Trust -3.43% 324,925.00 59.37 61.18 58.32 58.62 60.42 62.23 57.56 56.51 -4.18% 61.18 40.04
EGP Eastgroup Properties Inc -3.19% 195,421.00 65.07 66.99 63.96 64.25 66.18 68.10 63.15 62.04 -4.09% 66.99 46.75
DDR Developers Diversified Realty ... -1.66% 5.91M 19.07 19.45 18.81 18.96 19.33 19.71 18.69 18.43 -2.97% 19.54 13.29
DRE Duke Realty Corporation -3.45% 2.69M 18.14 18.66 17.83 17.92 18.45 18.97 17.62 17.31 -4.68% 18.80 12.71
CPI Iq Real Return Etf -0.42% 3,105.00 26.43 26.52 26.38 26.38 26.48 26.57 26.34 26.29 -1.68% 26.83 25.85
GNI Great Northern Iron Ore Proper... 0.43% 8,847.00 69.55 69.90 69.20 69.56 69.90 70.25 69.20 68.85 -24.33% 91.93 60.77
XLG Rydex Etf Trust Rydex Etf Trus... -0.48% 29,992.00 118.48 119.59 117.75 118.09 119.21 120.32 117.37 116.64 -1.25% 119.59 93.69
PCC Pmc Commercial Trust Shares Of... 0.51% 42,943.00 7.81 7.86 7.76 7.81 7.86 7.91 7.76 7.71 -9.08% 8.59 6.06
UBP Urstadt Biddle Properties Inc -0.75% 3,650.00 20.15 20.50 19.98 19.98 20.32 20.67 19.80 19.63 -2.54% 20.50 16.64
STRS Stratus Properties Inc -0.84% 6,597.00 15.41 15.84 15.13 15.26 15.69 16.12 14.98 14.70 -7.74% 16.54 6.75
IRS Irsa Inversiones Y Representac... 0.90% 55,362.00 8.99 9.11 8.91 8.96 9.07 9.19 8.87 8.79 -7.91% 9.73 6.35
AIA Ishares Trust Ishares S&p Asia... -1.21% 13,040.00 46.91 47.45 46.64 46.64 47.18 47.72 46.37 46.10 -5.7% 49.46 39.04
SCC Proshares Ultrashort Consumer ... -1.36% 325.00 25.48 25.53 25.45 25.45 25.51 25.56 25.43 25.40 -52.8% 53.93 25.45
IMH Impac Mortgage Holdings Inc -2.13% 48,203.00 11.15 11.44 10.96 11.05 11.34 11.63 10.86 10.67 -38.61% 18.00 1.93
CHC China Hydroelectric Corporatio... 2.69% 18,304.00 2.67 2.69 2.64 2.67 2.70 2.72 2.65 2.62 -17.85% 3.25 0.62
RCG Renn Global Entrepreneurs Fund... 3.25% 1,572.00 1.58 1.59 1.56 1.59 1.60 1.61 1.57 1.55 -18.88% 1.96 1.26
ADVERTISEMENT