| GOL |
Gol Linhas Aereas Inteligentes... |
-2.51% |
1.04M |
3.87 |
3.93 |
3.80 |
3.89 |
3.94 |
4.00 |
3.81 |
3.74 |
-49.28% |
7.67 |
3.45 |
| LFL |
Lan Airlines Sa |
-2.46% |
370,919.00 |
16.79 |
17.10 |
16.63 |
16.64 |
16.95 |
17.26 |
16.48 |
16.32 |
-42.6% |
28.99 |
16.42 |
| LUV |
Southwest Airlines Company |
0.58% |
4.69M |
13.82 |
13.90 |
13.70 |
13.86 |
13.94 |
14.02 |
13.74 |
13.62 |
-4.81% |
14.56 |
8.45 |
| RYAAY |
Ryanair Holdings Plc - America... |
0.60% |
243,211.00 |
49.90 |
50.00 |
49.75 |
49.96 |
50.05 |
50.15 |
49.80 |
49.65 |
-1.77% |
50.86 |
27.66 |
| SKYW |
Skywest Inc |
0.76% |
178,304.00 |
14.47 |
14.57 |
14.28 |
14.55 |
14.66 |
14.76 |
14.37 |
14.18 |
-10.85% |
16.32 |
6.25 |
| HA |
Hawaiian Holdings Inc |
1.31% |
421,596.00 |
6.16 |
6.20 |
6.08 |
6.20 |
6.24 |
6.28 |
6.12 |
6.04 |
-15.07% |
7.30 |
5.16 |
| JBLU |
Jetblue Airways Corporation |
1.43% |
3.52M |
6.36 |
6.41 |
6.26 |
6.40 |
6.46 |
6.51 |
6.31 |
6.21 |
-12.09% |
7.28 |
4.76 |
| ALK |
Alaska Air Group Inc |
1.72% |
467,549.00 |
55.87 |
56.50 |
54.83 |
56.28 |
56.91 |
57.54 |
55.24 |
54.20 |
-17.24% |
68.00 |
32.69 |
| CPA |
Copa Holdings Sa Copa Holdings... |
1.95% |
365,591.00 |
141.35 |
142.75 |
139.33 |
141.98 |
143.37 |
144.77 |
139.95 |
137.93 |
-0.54% |
142.75 |
72.61 |
| ALGT |
Allegiant Travel Company |
3.14% |
70,733.00 |
104.21 |
105.67 |
101.56 |
105.41 |
106.86 |
108.32 |
102.75 |
100.10 |
-0.25% |
105.67 |
61.63 |
| RJET |
Republic Airways Holdings Inc |
3.90% |
550,007.00 |
11.27 |
11.48 |
10.87 |
11.46 |
11.67 |
11.88 |
11.06 |
10.66 |
-4.1% |
11.95 |
4.09 |
