| ASBC |
Associated Banc-corp |
-1.91% |
1.42M |
15.53 |
15.83 |
15.36 |
15.39 |
15.70 |
16.00 |
15.23 |
15.06 |
-2.78% |
15.83 |
11.67 |
| LKFN |
Lakeland Financial Corporation |
-1.63% |
19,457.00 |
27.96 |
28.49 |
27.56 |
27.84 |
28.36 |
28.89 |
27.43 |
27.03 |
-3.4% |
28.82 |
23.47 |
| WTFC |
Wintrust Financial Corporation |
-0.48% |
595,033.00 |
37.40 |
37.92 |
36.97 |
37.30 |
37.83 |
38.35 |
36.88 |
36.45 |
-6.3% |
39.81 |
31.67 |
| MBFI |
Mb Financial Inc |
-1.08% |
267,386.00 |
25.88 |
26.36 |
25.55 |
25.72 |
26.21 |
26.69 |
25.40 |
25.07 |
-2.43% |
26.36 |
17.00 |
| MBWM |
Mercantile Bank Corporation |
-1.53% |
8,299.00 |
16.78 |
17.04 |
16.61 |
16.70 |
16.95 |
17.21 |
16.52 |
16.35 |
-10.65% |
18.69 |
13.41 |
| MSFG |
Mainsource Financial Group Inc |
-0.36% |
89,449.00 |
13.56 |
13.76 |
13.27 |
13.65 |
13.85 |
14.05 |
13.36 |
13.07 |
-10.96% |
15.33 |
10.66 |
| NSFC |
Northern States Financial Corp... |
0.00% |
0.00 |
0.53 |
0.80 |
0.00 |
0.80 |
1.06 |
1.33 |
0.26 |
-0.27 |
-31.62% |
1.17 |
0.45 |
| NTRS |
Northern Trust Corporation |
-0.62% |
1.08M |
57.87 |
58.53 |
57.49 |
57.60 |
58.25 |
58.91 |
57.21 |
56.83 |
-1.81% |
58.66 |
41.11 |
| ONB |
Old National Bancorp Capital T... |
-1.76% |
434,671.00 |
13.55 |
13.89 |
13.36 |
13.41 |
13.74 |
14.08 |
13.21 |
13.02 |
-6.09% |
14.28 |
10.87 |
| PEBO |
Peoples Bancorp Inc |
-0.58% |
23,880.00 |
20.68 |
20.85 |
20.58 |
20.61 |
20.78 |
20.95 |
20.51 |
20.41 |
-13.87% |
23.93 |
17.54 |
| PNBC |
Princeton National Bancorp Inc |
0.00% |
7,338.00 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.01 |
-98.66% |
0.97 |
0.01 |
| PVTB |
Privatebancorp Inc |
-3.55% |
584,337.00 |
20.06 |
20.70 |
19.65 |
19.84 |
20.47 |
21.11 |
19.42 |
19.01 |
-4.75% |
20.83 |
13.30 |
| SRCE |
1st Source Corporation |
-1.79% |
19,957.00 |
24.38 |
24.99 |
23.98 |
24.17 |
24.78 |
25.39 |
23.77 |
23.37 |
-3.28% |
24.99 |
19.70 |
| TAYC |
Taylor Capital Group Inc |
-0.18% |
152,802.00 |
16.28 |
16.54 |
16.10 |
16.19 |
16.46 |
16.72 |
16.02 |
15.84 |
-16.33% |
19.35 |
12.97 |
| TFSL |
Tfs Financial Corporation |
-0.80% |
161,881.00 |
11.25 |
11.42 |
11.15 |
11.18 |
11.35 |
11.52 |
11.08 |
10.98 |
-2.1% |
11.42 |
8.10 |
| THFF |
First Financial Corporation In... |
-2.70% |
12,343.00 |
30.75 |
31.71 |
30.24 |
30.31 |
31.26 |
32.22 |
29.79 |
29.28 |
-8.4% |
33.09 |
27.07 |
| IBCP |
Independent Bank Corporation |
-3.59% |
141,116.00 |
6.51 |
6.73 |
6.35 |
6.44 |
6.67 |
6.89 |
6.29 |
6.13 |
-28.44% |
9.00 |
2.45 |
| HBAN |
Huntington Bancshares Incorpor... |
-1.69% |
12.33M |
7.63 |
7.81 |
7.52 |
7.56 |
7.74 |
7.92 |
7.45 |
7.34 |
-3.2% |
7.81 |
5.81 |
| GABC |
German American Bancorp Inc |
-2.36% |
12,291.00 |
22.09 |
22.48 |
21.81 |
21.97 |
22.37 |
22.76 |
21.70 |
21.42 |
-13.57% |
25.42 |
17.86 |
| CRBC |
Citizens Republic Bancorp Inc |
0.00% |
0.00 |
15.13 |
22.69 |
0.00 |
22.69 |
30.26 |
37.82 |
7.57 |
-7.56 |
-2.03% |
23.16 |
14.55 |
| CITZ |
Cfs Bancorp Inc |
-1.04% |
30,921.00 |
10.49 |
10.66 |
10.40 |
10.42 |
10.58 |
10.75 |
10.32 |
10.23 |
-2.25% |
10.66 |
4.25 |
| CHFC |
Chemical Financial Corporation |
-1.81% |
22,006.00 |
26.13 |
26.65 |
25.77 |
25.98 |
26.49 |
27.01 |
25.61 |
25.25 |
-2.95% |
26.77 |
19.25 |
| DEAR |
Dearborn Bancorp Inc |
0.00% |
2,700.00 |
0.02 |
0.02 |
0.01 |
0.02 |
0.03 |
0.03 |
0.02 |
0.01 |
-68.33% |
0.06 |
0.01 |
| FBIZ |
First Business Financial Servi... |
-0.51% |
5,001.00 |
29.27 |
29.60 |
28.92 |
29.28 |
29.62 |
29.95 |
28.94 |
28.59 |
-2.72% |
30.10 |
16.20 |
| FBMI |
Firstbank Corporation |
-1.56% |
6,238.00 |
13.20 |
13.25 |
13.15 |
13.21 |
13.25 |
13.30 |
13.15 |
13.10 |
-11.82% |
14.98 |
7.72 |
| FFBC |
First Financial Bancorp |
-1.39% |
220,513.00 |
15.80 |
16.16 |
15.58 |
15.66 |
16.02 |
16.38 |
15.44 |
15.22 |
-13% |
18.00 |
13.87 |
| BUSE |
First Busey Corporation |
-0.89% |
110,321.00 |
4.47 |
4.53 |
4.42 |
4.46 |
4.52 |
4.58 |
4.41 |
4.36 |
-10.8% |
5.00 |
4.09 |
| FITB |
Fifth Third Bancorp |
-1.64% |
13.41M |
18.16 |
18.49 |
17.99 |
18.00 |
18.33 |
18.66 |
17.83 |
17.66 |
-2.7% |
18.50 |
12.04 |
| FMBI |
First Midwest Bancorp Inc |
-2.27% |
257,772.00 |
13.52 |
13.87 |
13.33 |
13.36 |
13.71 |
14.06 |
13.17 |
12.98 |
-3.68% |
13.87 |
9.42 |
| FMER |
Firstmerit Corporation |
-1.51% |
1.31M |
18.48 |
18.90 |
18.25 |
18.30 |
18.71 |
19.13 |
18.06 |
17.83 |
-3.17% |
18.90 |
12.95 |
| FRME |
First Merchants Corporation |
-1.20% |
130,202.00 |
16.53 |
16.80 |
16.39 |
16.40 |
16.67 |
16.94 |
16.26 |
16.12 |
-2.38% |
16.80 |
10.97 |
| CMA |
Comerica Incorporated |
-2.42% |
3.54M |
39.08 |
39.99 |
38.57 |
38.69 |
39.59 |
40.50 |
38.17 |
37.66 |
-4.33% |
40.44 |
27.72 |
| USB |
Us Bancorp |
0.23% |
16.88M |
35.39 |
35.90 |
34.91 |
35.37 |
35.87 |
36.38 |
34.88 |
34.40 |
-1.48% |
35.90 |
28.58 |
| LNBB |
Lnb Bancorp Inc |
0.43% |
37,020.00 |
9.23 |
9.44 |
8.95 |
9.30 |
9.51 |
9.72 |
9.02 |
8.74 |
-2.31% |
9.52 |
5.46 |
| OSBC |
Old Second Bancorp Inc |
1.82% |
60,993.00 |
5.70 |
5.94 |
5.55 |
5.60 |
5.85 |
6.09 |
5.46 |
5.31 |
-7.74% |
6.07 |
1.10 |
| CZWI |
Citizens Community Bancorp Inc |
1.84% |
7,300.00 |
7.21 |
7.25 |
7.18 |
7.20 |
7.24 |
7.28 |
7.17 |
7.14 |
-2.57% |
7.39 |
5.49 |
| PRK |
Park National Corporation |
-2.22% |
27,618.00 |
69.85 |
71.35 |
69.01 |
69.19 |
70.69 |
72.19 |
68.35 |
67.51 |
-4.39% |
72.37 |
60.80 |
| CHEV |
Cheviot Financial Corp |
3.11% |
15,392.00 |
11.82 |
11.94 |
11.57 |
11.94 |
12.07 |
12.19 |
11.70 |
11.45 |
0% |
11.94 |
8.20 |
| MCBC |
Macatawa Bank Corporation |
3.85% |
78,605.00 |
5.34 |
5.45 |
5.17 |
5.40 |
5.51 |
5.62 |
5.23 |
5.06 |
-11.48% |
6.10 |
2.80 |
| MCBF |
Monarch Community Bancorp Inc |
5.26% |
1,101.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
-27.54% |
1.38 |
0.67 |
