| AMRB |
American River Bankshares |
-0.13% |
1,512.00 |
7.87 |
7.94 |
7.84 |
7.84 |
7.90 |
7.97 |
7.80 |
7.77 |
-4.97% |
8.25 |
6.21 |
| HAFC |
Hanmi Financial Corporation |
-0.54% |
195,575.00 |
16.62 |
16.89 |
16.42 |
16.56 |
16.82 |
17.09 |
16.35 |
16.15 |
-4.66% |
17.37 |
9.10 |
| HFWA |
Heritage Financial Corporation |
-2.14% |
10,060.00 |
13.79 |
14.05 |
13.62 |
13.69 |
13.96 |
14.22 |
13.53 |
13.36 |
-12.07% |
15.57 |
13.25 |
| HTBK |
Heritage Commerce Corp |
-0.72% |
14,414.00 |
6.90 |
6.99 |
6.81 |
6.89 |
6.99 |
7.08 |
6.81 |
6.72 |
-4.04% |
7.18 |
5.86 |
| PCBK |
Pacific Continental Corporatio... |
-2.14% |
28,080.00 |
11.55 |
11.83 |
11.36 |
11.45 |
11.74 |
12.02 |
11.27 |
11.08 |
-4.02% |
11.93 |
8.41 |
| PFBC |
Preferred Bank |
-1.80% |
12,836.00 |
16.52 |
16.84 |
16.35 |
16.36 |
16.69 |
17.01 |
16.20 |
16.03 |
-5.6% |
17.33 |
10.52 |
| PMBC |
Pacific Mercantile Bancorp |
-2.03% |
24,828.00 |
6.30 |
6.40 |
6.25 |
6.26 |
6.35 |
6.45 |
6.20 |
6.15 |
-15.41% |
7.40 |
5.45 |
| PRWT |
Premier West Bancorp |
0.00% |
0.00 |
1.33 |
1.99 |
0.00 |
1.99 |
2.66 |
3.32 |
0.67 |
-0.66 |
-0.5% |
2.00 |
1.03 |
| SIVB |
Svb Financial Group |
-1.72% |
222,264.00 |
74.63 |
75.82 |
73.95 |
74.13 |
75.31 |
76.50 |
73.44 |
72.76 |
-2.28% |
75.86 |
52.40 |
| SSBI |
Summit State Bank |
-0.33% |
4,633.00 |
9.20 |
9.44 |
9.00 |
9.15 |
9.40 |
9.64 |
8.96 |
8.76 |
-8.04% |
9.95 |
5.56 |
| TCBK |
Trico Bancshares |
-2.33% |
61,583.00 |
19.53 |
20.01 |
19.29 |
19.29 |
19.77 |
20.25 |
19.05 |
18.81 |
-4.88% |
20.28 |
14.68 |
| UMPQ |
Umpqua Holdings Corporation |
-1.38% |
816,470.00 |
13.71 |
14.02 |
13.51 |
13.60 |
13.91 |
14.22 |
13.40 |
13.20 |
-3% |
14.02 |
11.17 |
| WABC |
Westamerica Bancorporation |
-1.87% |
87,209.00 |
44.99 |
45.89 |
44.46 |
44.61 |
45.52 |
46.42 |
44.09 |
43.56 |
-9.68% |
49.39 |
40.50 |
| WBCO |
Washington Banking Company |
-1.31% |
15,132.00 |
13.62 |
13.85 |
13.41 |
13.59 |
13.83 |
14.06 |
13.39 |
13.18 |
-9.58% |
15.03 |
12.69 |
| WCBO |
West Coast Bancorp |
0.00% |
0.00 |
16.19 |
24.28 |
0.00 |
24.28 |
32.38 |
40.47 |
8.10 |
-8.09 |
-1.66% |
24.69 |
18.05 |
| GBCI |
Glacier Bancorp Inc |
-1.56% |
281,509.00 |
19.74 |
20.16 |
19.50 |
19.55 |
19.98 |
20.40 |
19.32 |
19.08 |
-3.03% |
20.16 |
13.25 |
| ZION |
Zions Bancorporation |
-1.34% |
2.62M |
27.45 |
28.03 |
27.11 |
27.20 |
27.79 |
28.37 |
26.87 |
26.53 |
-2.96% |
28.03 |
17.45 |
| BBNK |
Bridge Capital Holdings |
-0.64% |
6,714.00 |
15.42 |
15.51 |
15.30 |
15.44 |
15.54 |
15.63 |
15.33 |
15.21 |
-6.03% |
16.43 |
13.41 |
| BMRC |
Bank Of Marin Bancorp |
-0.97% |
43,599.00 |
40.00 |
40.57 |
39.71 |
39.72 |
40.29 |
40.86 |
39.43 |
39.14 |
-9.91% |
44.09 |
34.50 |
| BOH |
Bank Of Hawaii Corporation |
-1.24% |
266,012.00 |
50.49 |
51.43 |
49.92 |
50.12 |
51.06 |
52.00 |
49.55 |
48.98 |
-2.55% |
51.43 |
41.41 |
| CACB |
Cascade Bancorp |
-5.68% |
8,835.00 |
5.73 |
5.90 |
5.63 |
5.65 |
5.83 |
6.00 |
5.56 |
5.46 |
-21.31% |
7.18 |
4.23 |
| CATY |
Cathay General Bancorp |
-3.63% |
332,248.00 |
20.45 |
21.05 |
20.12 |
20.17 |
20.78 |
21.38 |
19.85 |
19.52 |
-4.18% |
21.05 |
15.10 |
| CFNB |
California First National Banc... |
-0.37% |
18,817.00 |
16.34 |
16.50 |
16.22 |
16.29 |
16.46 |
16.62 |
16.18 |
16.06 |
-16.97% |
19.62 |
14.35 |
| FCAL |
First California Financial Gro... |
-0.59% |
58,691.00 |
8.49 |
8.65 |
8.38 |
8.43 |
8.60 |
8.76 |
8.33 |
8.22 |
-3.55% |
8.74 |
6.34 |
| CVBF |
Cvb Financial Corporation |
-1.82% |
378,238.00 |
11.41 |
11.67 |
11.25 |
11.32 |
11.57 |
11.83 |
11.15 |
10.99 |
-12.59% |
12.95 |
9.43 |
| CWBC |
Community West Bancshares |
-1.04% |
1,000.00 |
4.75 |
4.75 |
4.74 |
4.75 |
4.76 |
4.76 |
4.75 |
4.74 |
-6.86% |
5.10 |
2.20 |
| EWBC |
East West Bancorp Inc |
-0.66% |
1.20M |
25.83 |
26.15 |
25.66 |
25.67 |
26.00 |
26.32 |
25.51 |
25.34 |
-1.84% |
26.15 |
19.68 |
| CYN |
City National Corporation |
-0.40% |
366,253.00 |
62.18 |
63.00 |
61.71 |
61.82 |
62.65 |
63.47 |
61.36 |
60.89 |
-1.87% |
63.00 |
46.12 |
| BSRR |
Sierra Bancorp |
0.15% |
22,127.00 |
13.23 |
13.34 |
13.15 |
13.21 |
13.31 |
13.42 |
13.12 |
13.04 |
-1.05% |
13.35 |
8.42 |
| BOCH |
Bank Of Commerce Holdings (ca) |
0.20% |
13,066.00 |
5.00 |
5.02 |
4.99 |
4.99 |
5.01 |
5.03 |
4.98 |
4.97 |
-6.9% |
5.36 |
3.78 |
| UBFO |
United Security Bancshares |
0.48% |
551.00 |
4.23 |
4.28 |
4.20 |
4.20 |
4.26 |
4.31 |
4.18 |
4.15 |
-6.46% |
4.49 |
1.87 |
| PPBI |
Pacific Premier Bancorp Inc |
0.84% |
68,183.00 |
12.01 |
12.13 |
11.90 |
12.00 |
12.12 |
12.24 |
11.89 |
11.78 |
-9.71% |
13.29 |
7.60 |
| FCZA |
First Citizens Banc Corp |
1.25% |
300.00 |
7.29 |
7.31 |
7.24 |
7.31 |
7.34 |
7.36 |
7.27 |
7.22 |
-5.19% |
7.71 |
4.91 |
| CPF |
Central Pacific Financial Corp |
1.55% |
257,514.00 |
18.45 |
18.72 |
18.26 |
18.38 |
18.64 |
18.91 |
18.18 |
17.99 |
-1.82% |
18.72 |
12.01 |
