| MDC |
Mdc Holdings Inc |
-0.05% |
528,895.00 |
36.36 |
36.85 |
35.69 |
36.54 |
37.03 |
37.52 |
35.87 |
35.20 |
-13.84% |
42.41 |
28.09 |
| SPF |
Standard Pacific Lp |
-0.54% |
4.27M |
9.19 |
9.33 |
9.02 |
9.22 |
9.36 |
9.50 |
9.05 |
8.88 |
-7.52% |
9.97 |
5.05 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
-4.48% |
2.03M |
2.78 |
2.84 |
2.73 |
2.77 |
2.83 |
2.89 |
2.72 |
2.67 |
-47.14% |
5.24 |
2.11 |
| LEN |
Lennar Corporation Class A |
0.00% |
5.00M |
39.03 |
39.41 |
38.36 |
39.32 |
39.70 |
40.08 |
38.65 |
37.98 |
-11.44% |
44.40 |
25.74 |
| KBH |
Kb Home |
-0.05% |
3.52M |
21.84 |
22.15 |
21.36 |
22.01 |
22.32 |
22.63 |
21.53 |
21.05 |
-12.45% |
25.14 |
7.80 |
| BZH |
Beazer Homes Usa Inc |
0.25% |
1.11M |
19.80 |
20.07 |
19.38 |
19.96 |
20.22 |
20.49 |
19.53 |
19.11 |
-14.3% |
23.29 |
3.46 |
| CTX |
Qwest Corporation 700% Notes D... |
0.31% |
53,443.00 |
25.88 |
26.00 |
25.65 |
25.98 |
26.11 |
26.23 |
25.76 |
25.53 |
-10.35% |
28.98 |
24.35 |
| PHM |
Pultegroup Inc |
0.33% |
7.09M |
21.33 |
21.62 |
20.87 |
21.49 |
21.79 |
22.08 |
21.04 |
20.58 |
-12.18% |
24.47 |
8.93 |
| NVR |
Nvr Inc |
0.40% |
21,428.00 |
986.94 |
991.98 |
981.54 |
987.29 |
992.34 |
997.38 |
981.90 |
976.50 |
-10.25% |
1100.00 |
721.56 |
| DHI |
Dr Horton Inc |
0.49% |
3.66M |
24.27 |
24.55 |
23.88 |
24.38 |
24.66 |
24.94 |
23.99 |
23.60 |
-12.14% |
27.75 |
15.79 |
| RYL |
Ryland Group Inc |
0.92% |
840,902.00 |
44.73 |
45.34 |
43.95 |
44.91 |
45.51 |
46.12 |
44.12 |
43.34 |
-10.93% |
50.42 |
22.26 |
| HOV |
Hovnanian Enterprises Inc Clas... |
0.94% |
6.72M |
6.37 |
6.47 |
6.20 |
6.43 |
6.54 |
6.64 |
6.27 |
6.10 |
-13.46% |
7.43 |
2.23 |
| MHO |
M/i Homes Inc |
1.05% |
202,556.00 |
25.84 |
26.19 |
25.28 |
26.04 |
26.40 |
26.75 |
25.49 |
24.93 |
-10.42% |
29.07 |
13.54 |
| TOL |
Toll Brothers Inc |
1.13% |
4.74M |
33.76 |
34.35 |
32.90 |
34.04 |
34.62 |
35.21 |
33.17 |
32.31 |
-13.27% |
39.25 |
25.16 |
