ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AEPI Aep Industries Inc -0.21% 45,362.00 70.62 71.55 69.96 70.35 71.28 72.21 69.69 69.03 -18.01% 85.80 36.96
SHLM A Schulman Inc -1.08% 93,726.50 27.51 27.75 27.37 27.42 27.65 27.89 27.27 27.13 -17.9% 33.40 18.11
MYE Myers Industries Inc -1.87% 146,146.00 15.32 15.56 15.17 15.24 15.47 15.71 15.08 14.93 -15.24% 17.98 12.69
FORD Forward Industries Inc 0.00% 8,909.00 1.93 1.98 1.83 1.97 2.03 2.08 1.88 1.78 -9.22% 2.17 1.02
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
CTIB Cti Industries Corporation 0.00% 896.00 4.50 4.51 4.50 4.50 4.50 4.51 4.49 4.49 -31.82% 6.60 4.16
SHLO Shiloh Industries Inc -1.82% 16,212.00 10.25 10.45 10.04 10.26 10.46 10.66 10.05 9.84 -10.78% 11.50 7.45
ATR Aptargroup Inc -1.29% 112,594.00 56.88 57.47 56.57 56.60 57.19 57.78 56.29 55.98 -2.01% 57.76 45.19
CTB Cooper Tire & Rubber Company -1.51% 4.83M 32.61 33.14 32.10 32.60 33.12 33.65 32.08 31.57 -6.29% 34.79 15.74
CSL Carlisle Companies Incorporate... -1.38% 173,581.00 65.90 66.56 65.57 65.58 66.23 66.89 65.24 64.91 -7.04% 70.55 47.55
DSWL Deswell Industries Inc - Commo... 0.39% 9,775.00 2.55 2.58 2.53 2.55 2.57 2.60 2.52 2.50 -12.97% 2.93 2.02
CMT Core Molding Technologies Inc -0.57% 10,569.00 8.70 8.78 8.63 8.70 8.77 8.85 8.62 8.55 -8.61% 9.52 6.35
MBLX Metabolix Inc -2.56% 31,697.00 1.51 1.57 1.45 1.52 1.57 1.63 1.45 1.39 -41.09% 2.58 1.07
FFHL Fuwei Films (holdings) Co Ltd ... 0.00% 900.00 1.14 1.18 1.08 1.17 1.20 1.24 1.10 1.04 -40% 1.95 0.91
ROG Rogers Corporation -0.89% 35,798.00 48.10 48.80 47.47 48.04 48.73 49.43 47.40 46.77 -7.54% 51.96 34.61
GT Goodyear Tire & Rubber Company 2.14% 5.68M 15.25 15.49 14.98 15.29 15.52 15.76 15.01 14.74 -4.79% 16.06 9.55
ADVERTISEMENT