ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GSIT Gsi Technology Inc -0.35% 30,236.00 5.66 5.73 5.60 5.65 5.72 5.79 5.59 5.53 -18.23% 6.91 4.05
CAVM Cavium Networks Inc -1.04% 793,101.00 35.47 36.04 35.17 35.20 35.77 36.34 34.90 34.60 -10.93% 39.52 22.30
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
TXN Texas Instruments Incorporated 0.46% 10.02M 36.72 36.83 36.57 36.77 36.87 36.98 36.61 36.46 -1.58% 37.36 26.06
SPRD Spreadtrum Communications Inc ... 0.52% 647,111.00 19.41 19.49 19.29 19.46 19.53 19.61 19.33 19.21 -16.12% 23.20 14.50
IDTI Integrated Device Technology I... 0.86% 1.31M 8.15 8.21 8.08 8.17 8.22 8.28 8.09 8.02 -0.49% 8.21 4.60
ADI Analog Devices Inc 1.12% 1.82M 46.85 47.02 46.52 47.02 47.18 47.35 46.68 46.35 -0.53% 47.27 34.25
MLNX Mellanox Technologies Ltd - Or... 1.14% 407,318.00 56.90 57.25 56.42 57.02 57.38 57.73 56.55 56.07 -52.5% 120.05 41.75
NSM Nationstar Mortgage Holdings I... 1.87% 1.30M 45.29 45.85 44.70 45.32 45.88 46.44 44.73 44.14 -3.39% 46.91 16.07
SIMG Silicon Image Inc 2.09% 940,855.00 5.84 5.89 5.77 5.85 5.91 5.96 5.79 5.72 -0.68% 5.89 3.53
ATML Atmel Corporation 2.38% 8.64M 7.38 7.62 7.20 7.31 7.56 7.80 7.14 6.96 -4.07% 7.62 4.37
ISIL Intersil Corporation - Class A 2.43% 633,877.00 7.97 8.04 7.86 8.01 8.08 8.15 7.90 7.79 -26.98% 10.97 6.31
ONNN On Semiconductor Corporation 2.61% 4.13M 8.24 8.34 8.10 8.27 8.38 8.48 8.14 8.00 -5.05% 8.71 5.70
STM Stmicroelectronics Nv 2.61% 1.31M 9.39 9.45 9.28 9.44 9.50 9.56 9.33 9.22 -0.11% 9.45 4.51
FORM Formfactor Inc 2.75% 1.17M 5.59 5.67 5.50 5.61 5.68 5.76 5.51 5.42 -18.93% 6.92 3.70
CY Cypress Semiconductor Corporat... 2.84% 3.61M 11.18 11.30 11.00 11.23 11.36 11.48 11.06 10.88 -20.92% 14.20 8.70
AMD Advanced Micro Devices Inc 6.27% 33.91M 4.02 4.09 3.90 4.07 4.14 4.21 3.95 3.83 -37% 6.46 1.81
ADVERTISEMENT