ADVERTISEMENT

Stock Sector Lookup

Specialty Chemicals

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NEU Newmarket Corp -0.31% 61,707.00 275.92 278.34 273.63 275.79 278.21 280.63 273.50 271.21 -5.26% 291.10 198.44
FUL H B Fuller Company -0.36% 159,721.00 41.27 41.79 40.85 41.18 41.69 42.21 40.75 40.33 -3.11% 42.50 28.11
PPO Polypore International Inc -0.69% 534,206.00 41.68 42.19 41.34 41.50 42.02 42.53 41.17 40.83 -14.29% 48.42 30.39
FOE Ferro Corporation -0.28% 718,618.00 7.10 7.16 7.03 7.10 7.17 7.23 7.04 6.97 -2.2% 7.26 2.38
SYMX Synthesis Energy Systems Inc -1.08% 7,317.00 0.93 0.96 0.92 0.92 0.94 0.97 0.90 0.89 -38.26% 1.49 0.80
VRNM Verenium Corporation 0.00% 3,121.00 2.27 2.29 2.25 2.28 2.29 2.31 2.25 2.23 -51.39% 4.69 2.05
CEM Clearbridge Energy Mlp Fund In... -0.15% 150,748.00 26.79 27.13 26.44 26.79 27.14 27.48 26.45 26.10 -8.41% 29.25 21.12
PENX Penford Corporation -3.93% 12,844.00 12.38 12.94 12.00 12.21 12.76 13.32 11.82 11.44 -7.92% 13.26 6.50
BAK Braskem Sa Adr -0.76% 161,599.00 14.43 14.60 14.26 14.44 14.60 14.77 14.26 14.09 -19.1% 17.85 10.73
WLK Westlake Chemical Corporation -0.87% 447,905.00 97.51 99.27 96.27 97.00 98.75 100.51 95.75 94.51 -2.52% 99.51 48.91
ALTI Altair Nanotechnologies Inc 0.00% 11,099.00 2.30 2.35 2.24 2.31 2.36 2.41 2.25 2.19 -54.17% 5.04 2.02
GPRE Green Plains Renewable Energy ... 0.14% 265,921.00 14.09 14.34 13.89 14.04 14.29 14.54 13.84 13.64 -15.11% 16.54 3.57
GRA Wr Grace & Company 0.24% 456,573.00 83.22 83.98 82.78 82.89 83.66 84.42 82.46 82.02 -2.68% 85.17 47.74
BIOF Biofuel Energy Corp -1.05% 21,282.00 3.76 3.81 3.71 3.76 3.81 3.86 3.71 3.66 -65.02% 10.75 2.07
IOSP Innospec Inc 0.31% 85,766.00 41.64 42.03 41.40 41.50 41.88 42.27 41.25 41.01 -8.15% 45.18 26.70
SIAL Sigma-aldrich Corporation 0.31% 626,376.00 81.72 82.11 81.31 81.73 82.13 82.52 81.33 80.92 -4.87% 85.91 66.52
KWR Quaker Chemical Corporation 0.50% 56,656.00 64.67 65.24 64.21 64.57 65.13 65.70 64.10 63.64 -4.01% 67.27 40.21
WPZ Williams Partners Lp Common Un... 0.54% 741,883.00 48.05 48.43 47.63 48.09 48.47 48.85 47.67 47.25 -13.97% 55.90 45.01
OMG Om Group Inc 0.68% 175,311.00 31.19 31.38 30.98 31.22 31.40 31.59 31.00 30.79 -0.51% 31.38 15.12
WDFC Wd-40 Company 0.78% 21,416.00 56.54 56.88 56.15 56.59 56.93 57.27 56.20 55.81 -1.58% 57.50 45.12
ADES Ada-es Inc 0.80% 40,627.00 37.87 38.32 37.28 38.00 38.46 38.91 37.42 36.83 -3.72% 39.47 13.88
ODC Oil-dri Corporation Of America 0.86% 3,537.00 27.10 27.24 26.94 27.13 27.26 27.40 26.96 26.80 -10.58% 30.34 19.61
FTK Flotek Industries Inc 0.86% 394,130.00 17.63 17.80 17.49 17.60 17.77 17.94 17.46 17.32 -3.3% 18.20 8.46
MEOH Methanex Corporation 0.99% 193,904.00 43.88 44.18 43.48 43.99 44.28 44.58 43.58 43.18 -4.37% 46.00 25.56
CYT Cytec Industries Inc 1.09% 948,564.00 76.27 76.75 75.81 76.26 76.73 77.21 75.79 75.33 -3.04% 78.65 54.65
KRO Kronos Worldwide Inc 1.45% 127,102.00 16.10 16.41 15.85 16.04 16.35 16.66 15.79 15.54 -21.83% 20.52 12.65
PEIX Pacific Ethanol Inc - Commonst... 1.64% 85,297.00 3.72 3.80 3.63 3.72 3.81 3.89 3.64 3.55 -64.47% 10.47 3.62
APFC American Pacific Corporation 1.71% 16,098.00 27.33 27.69 26.86 27.43 27.80 28.16 26.97 26.50 -3.18% 28.33 8.60
SXT Sensient Technologies Corporat... 1.72% 109,035.00 40.77 41.03 40.37 40.91 41.17 41.43 40.51 40.11 -3.47% 42.38 33.13
OMN Omnova Solutions Inc 2.18% 81,162.00 7.95 8.04 7.86 7.96 8.04 8.13 7.86 7.77 -11.46% 8.99 6.15
FSI Flexible Solutions Internation... -2.50% 7,990.00 0.78 0.80 0.77 0.78 0.79 0.81 0.76 0.75 -54.65% 1.72 0.71
CBT Cabot Corporation 2.81% 539,740.00 38.26 38.94 37.39 38.44 39.13 39.81 37.58 36.71 -12.95% 44.16 32.13
CYAN Cyanotech Corporation 4.07% 4,512.00 5.59 5.67 5.48 5.63 5.70 5.78 5.51 5.40 -30.24% 8.07 4.21
ADVERTISEMENT