ADVERTISEMENT

Stock Sector Lookup

Specialty Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WMAR West Marine Inc 0.00% 17,274.00 11.85 11.95 11.72 11.89 11.98 12.08 11.75 11.62 -9.92% 13.20 9.30
LUX Luxottica Group Spa -0.83% 49,651.00 53.53 53.77 53.16 53.67 53.90 54.14 53.29 52.92 -1.95% 54.74 30.78
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
NRGY Inergy Lp Common Units Represe... -0.12% 319,318.00 24.52 24.87 24.00 24.69 25.04 25.39 24.17 23.65 -1.67% 25.11 16.40
SGU Star Gas Partners Lp -0.20% 68,089.00 4.95 5.00 4.85 4.99 5.05 5.10 4.90 4.80 -0.6% 5.02 3.77
SPH Suburban Propane Partners Lp -1.32% 131,978.00 47.84 48.24 47.51 47.78 48.17 48.57 47.44 47.11 -4.92% 50.25 34.58
SPLS Staples Inc -0.86% 9.37M 15.01 15.15 14.85 15.04 15.17 15.31 14.87 14.71 -2.97% 15.50 10.57
STSI Star Scientific Inc -4.29% 1.00M 1.36 1.40 1.33 1.34 1.39 1.43 1.32 1.29 -73.47% 5.05 1.15
TA Travelcenters Of America Llc 0.00% 202,926.00 10.75 10.86 10.59 10.80 10.91 11.02 10.64 10.48 -13.6% 12.50 4.18
TAC Transalta Corporation Ordinary... -0.07% 77,562.00 14.89 14.98 14.79 14.91 14.99 15.08 14.80 14.70 -14.8% 17.50 13.12
TIF Tiffany & Co -1.46% 1.44M 76.22 76.67 75.79 76.19 76.65 77.10 75.77 75.34 -3.98% 79.35 49.72
TSCO Tractor Supply Company -0.03% 432,019.00 110.65 111.24 109.50 111.20 111.80 112.39 110.06 108.91 -4.1% 115.96 75.46
TWMC Trans World Entertainment Corp 0.00% 29,428.00 4.45 4.49 4.38 4.47 4.52 4.56 4.41 4.34 -0.45% 4.49 2.60
UGP Ultrapar Participacoes Sa -0.52% 265,926.00 26.65 26.80 26.46 26.69 26.84 26.99 26.50 26.31 -2.87% 27.48 19.12
LAD Lithia Motors Inc -0.96% 336,092.00 51.06 51.88 49.95 51.35 52.17 52.99 50.24 49.13 -4.75% 53.91 21.45
KMX Carmax Inc -0.78% 1.26M 46.90 47.14 46.50 47.05 47.30 47.54 46.66 46.26 -3.7% 48.86 24.83
FLWS 1-800 Flowerscom Inc -2.23% 217,480.00 6.12 6.20 6.01 6.15 6.23 6.31 6.04 5.93 -6.82% 6.60 2.77
HIBB Hibbett Sports Inc -0.21% 480,834.00 60.60 61.98 59.43 60.38 61.77 63.15 59.22 58.05 -4.75% 63.39 49.78
GPI Group 1 Automotive Inc -0.58% 231,269.00 63.05 63.56 62.42 63.17 63.68 64.19 62.54 61.91 -9.08% 69.48 43.63
HAST Hastings Entertainment Inc -2.42% 14,220.00 2.80 2.89 2.68 2.82 2.92 3.01 2.71 2.59 -14.55% 3.30 1.24
AN Autonation Inc -0.45% 464,399.00 46.27 46.58 45.86 46.36 46.68 46.99 45.96 45.55 -5.23% 48.92 33.84
FCFS First Cash Financial Services ... -0.88% 85,199.00 54.07 54.64 53.54 54.04 54.60 55.17 53.50 52.97 -8.03% 58.76 34.78
FGP Ferrellgas Partners Lp -0.19% 149,696.00 21.05 21.23 20.75 21.17 21.35 21.53 20.87 20.57 -3.11% 21.85 15.21
HZO Marinemax Inc 0.08% 128,526.00 11.89 12.03 11.73 11.91 12.05 12.19 11.75 11.59 -16.01% 14.18 6.82
CNO Cno Financial Group Inc 0.09% 1.42M 11.51 11.62 11.28 11.62 11.74 11.85 11.40 11.17 -4.91% 12.22 6.30
RJI Ab Svensk Ekportkredit (swedis... 0.12% 456,583.00 8.22 8.26 8.16 8.24 8.28 8.32 8.18 8.12 -11.49% 9.31 7.53
SAH Sonic Automotive Inc 0.22% 130,296.00 22.99 23.28 22.60 23.09 23.38 23.67 22.70 22.31 -9.49% 25.51 11.88
UAG E-tracs Usb Bloomberg Commodit... 0.22% 10,620.00 26.87 26.97 26.69 26.95 27.05 27.15 26.77 26.59 -18.33% 33.00 25.16
SBH Sally Beauty Holdings Inc (nam... 0.26% 1.05M 30.90 31.09 30.60 31.01 31.20 31.39 30.71 30.41 -1.3% 31.42 22.49
MED Medifast Inc 0.85% 95,123.00 28.15 28.34 27.78 28.32 28.52 28.71 27.96 27.59 -14.93% 33.29 16.93
DGSE Dgse Companies Inc -1.32% 32,422.00 3.73 3.78 3.68 3.74 3.78 3.83 3.68 3.63 -49.66% 7.43 3.67
EZPW Ezcorp Inc - Class A Non-votin... 1.35% 268,346.00 18.71 18.92 18.40 18.81 19.02 19.23 18.50 18.19 -26.03% 25.43 16.57
BAMM Books-a-million Inc 1.66% 7,498.00 3.07 3.08 3.05 3.07 3.09 3.10 3.06 3.04 -6.12% 3.27 2.25
ZLC Zale Corporation 1.67% 1.98M 6.67 6.92 6.38 6.71 6.96 7.21 6.42 6.13 -12.4% 7.66 2.27
ODP Office Depot Inc 1.67% 4.64M 4.20 4.28 4.06 4.27 4.34 4.42 4.12 3.98 -30% 6.10 1.51
OSTK Overstockcom Inc 1.76% 284,531.00 24.91 25.73 23.56 25.44 26.26 27.08 24.09 22.74 -6.85% 27.31 6.12
OMX Officemax Incorporated 1.78% 929,773.00 12.38 12.59 11.98 12.58 12.78 12.99 12.17 11.77 -15.68% 14.92 4.10
IACI Iac/interactivecorp 1.80% 1.16M 50.89 51.41 49.87 51.38 51.91 52.43 50.37 49.35 -7.54% 55.57 38.20
PETM Petsmart Inc 1.82% 2.78M 70.27 71.05 69.43 70.32 71.11 71.89 69.49 68.65 -3.34% 72.75 61.09
CWTR Coldwater Creek Inc 3.00% 87,177.00 3.72 3.79 3.59 3.78 3.85 3.92 3.65 3.52 -35.38% 5.85 1.79
BKS Barnes & Noble Inc 3.26% 1.10M 22.10 22.47 21.36 22.47 22.84 23.21 21.73 20.99 -5.23% 23.71 11.17
ADVERTISEMENT