Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLUB | Town Sports International Hold... | -3.54% | 94,365.00 | 10.47 | 10.72 | 10.33 | 10.36 | 10.61 | 10.86 | 10.22 | 10.08 | -25.36% | 13.88 | 8.91 | |
| DVD | Dover Motorsports Inc | 0.00% | 4,218.00 | 2.10 | 2.11 | 2.09 | 2.11 | 2.11 | 2.12 | 2.09 | 2.08 | -3.21% | 2.18 | 1.17 | |
| ISCA | International Speedway Corpora... | 0.17% | 45,200.00 | 34.67 | 34.80 | 34.50 | 34.71 | 34.84 | 34.97 | 34.54 | 34.37 | -0.26% | 34.80 | 23.18 | |
| TRK | Speedway Motorsports Inc | 0.33% | 12,721.00 | 18.08 | 18.16 | 17.98 | 18.10 | 18.18 | 18.26 | 18.00 | 17.90 | -3.88% | 18.83 | 14.18 | |
| LTM | Life Time Fitness | 0.38% | 501,020.00 | 50.00 | 50.15 | 49.82 | 50.04 | 50.18 | 50.33 | 49.85 | 49.67 | -4.56% | 52.43 | 39.10 | |