| VHI |
Valhi Inc |
-3.70% |
33,657.00 |
14.20 |
14.66 |
13.90 |
14.05 |
14.50 |
14.96 |
13.74 |
13.44 |
-17.84% |
17.10 |
10.67 |
| AWC |
Alumina Ltd American Depositar... |
0.00% |
83,612.00 |
3.65 |
3.67 |
3.61 |
3.66 |
3.69 |
3.71 |
3.63 |
3.59 |
-30.42% |
5.26 |
2.65 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.63% |
551,727.00 |
42.43 |
42.71 |
42.12 |
42.46 |
42.74 |
43.02 |
42.15 |
41.84 |
-34.99% |
65.31 |
42.12 |
| TORM |
Tor Minerals International Inc |
-1.62% |
700.00 |
11.57 |
11.62 |
11.55 |
11.55 |
11.59 |
11.64 |
11.52 |
11.50 |
-34.71% |
17.69 |
10.22 |
| IPHS |
Innophos Holdings Inc |
0.14% |
63,292.00 |
49.05 |
49.33 |
48.71 |
49.11 |
49.39 |
49.67 |
48.77 |
48.43 |
-16.05% |
58.50 |
43.29 |
| CCC |
Calgon Carbon Corporation |
0.18% |
425,851.00 |
16.89 |
17.12 |
16.66 |
16.89 |
17.12 |
17.35 |
16.66 |
16.43 |
-9.73% |
18.71 |
11.54 |
| HUN |
Huntsman Corporation |
0.39% |
3.81M |
17.95 |
18.08 |
17.70 |
18.07 |
18.20 |
18.33 |
17.82 |
17.57 |
-10.28% |
20.14 |
10.98 |
| PX |
Praxair Inc |
0.47% |
944,977.00 |
118.76 |
119.17 |
118.09 |
119.01 |
119.43 |
119.84 |
118.35 |
117.68 |
-0.22% |
119.27 |
100.00 |
| ROC |
Rockwood Holdings Inc |
0.49% |
406,841.00 |
67.47 |
67.91 |
67.00 |
67.51 |
67.94 |
68.38 |
67.03 |
66.56 |
-2.1% |
68.96 |
40.52 |
| IFF |
Internationa Flavors & Fragran... |
0.55% |
220,476.00 |
79.95 |
80.18 |
79.71 |
79.95 |
80.19 |
80.42 |
79.72 |
79.48 |
-3.44% |
82.80 |
53.03 |
| CMP |
Compass Minerals Intl Inc |
0.79% |
117,130.00 |
85.55 |
85.99 |
84.72 |
85.93 |
86.38 |
86.82 |
85.11 |
84.28 |
-5.27% |
90.71 |
68.75 |
| ALB |
Albemarle Corporation |
1.09% |
267,017.00 |
63.87 |
64.41 |
63.22 |
63.99 |
64.52 |
65.06 |
63.33 |
62.68 |
-7.3% |
69.03 |
50.88 |
| MTX |
Minerals Technologies Inc |
1.27% |
106,480.00 |
43.02 |
43.27 |
42.68 |
43.12 |
43.36 |
43.61 |
42.77 |
42.43 |
-1.1% |
43.60 |
30.44 |
| LNDC |
Landec Corporation |
1.81% |
155,649.00 |
14.48 |
14.63 |
14.20 |
14.61 |
14.76 |
14.91 |
14.33 |
14.05 |
-2.6% |
15.00 |
7.18 |
| NL |
Nl Industries Inc |
1.88% |
8,531.00 |
11.33 |
11.42 |
11.18 |
11.40 |
11.48 |
11.57 |
11.24 |
11.09 |
-16.11% |
13.59 |
10.00 |
| LDL |
Lydall Inc |
2.24% |
54,225.00 |
14.50 |
14.64 |
14.27 |
14.60 |
14.73 |
14.87 |
14.36 |
14.13 |
-9.2% |
16.08 |
11.68 |
| POL |
Polyone Corporation |
2.40% |
431,659.00 |
26.24 |
26.59 |
25.67 |
26.45 |
26.81 |
27.16 |
25.89 |
25.32 |
-1.01% |
26.72 |
12.63 |
| SHI |
Sinopec Shangai Petrochemical ... |
3.13% |
16,411.00 |
32.26 |
32.36 |
32.11 |
32.31 |
32.41 |
32.51 |
32.16 |
32.01 |
-33.02% |
48.24 |
24.64 |
