ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DEAR Dearborn Bancorp Inc -50.00% 3,000.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -80% 0.06 0.01
FBNC First Bancorp 2.43% 21,128.00 14.65 14.90 14.32 14.74 14.98 15.23 14.40 14.07 -1.07% 14.90 7.68
BPFH Boston Private Financial Holdi... 2.42% 706,221.00 10.08 10.29 9.81 10.15 10.35 10.56 9.87 9.60 -1.36% 10.29 7.65
IRE Governor And Company Of The Ba... 2.25% 414,695.00 9.94 10.00 9.82 10.00 10.06 10.12 9.88 9.76 -3.85% 10.40 4.85
STBA S&t Bancorp Inc 2.11% 61,064.00 19.21 19.45 18.81 19.37 19.61 19.85 18.97 18.57 -0.56% 19.48 15.68
IBKC Iberiabank Corporation 2.06% 143,230.00 49.95 50.51 48.87 50.48 51.03 51.59 49.39 48.31 -4.36% 52.78 44.28
HTBK Heritage Commerce Corp 2.06% 6,446.00 6.87 6.93 6.76 6.92 6.98 7.04 6.81 6.70 -3.62% 7.18 5.86
BKMU Bank Mutual Corporation 2.00% 108,340.00 5.44 5.61 5.11 5.61 5.77 5.94 5.27 4.94 -5.71% 5.95 3.36
CHFC Chemical Financial Corporation 1.99% 10,075.00 25.77 26.15 25.01 26.14 26.53 26.91 25.39 24.63 -2.35% 26.77 19.25
ABCB Ameris Bancorp 1.86% 18,600.00 16.23 16.39 15.90 16.39 16.56 16.72 16.07 15.74 -2.38% 16.79 10.21
SNBC Sun Bancorp Inc 1.81% 37,038.00 3.34 3.39 3.27 3.37 3.41 3.46 3.29 3.22 -10.37% 3.76 2.21
STL Sterling Bancorp 1.81% 26,891.00 11.74 11.84 11.55 11.84 11.93 12.03 11.64 11.45 -2.39% 12.13 8.30
TCBK Trico Bancshares 1.75% 23,877.00 19.62 19.88 19.23 19.74 20.01 20.27 19.36 18.97 -2.66% 20.28 14.68
ABCW Anchor Bancorp Wisconsin Inc -1.56% 31,361.00 0.63 0.63 0.62 0.63 0.64 0.64 0.63 0.62 -25.88% 0.85 0.31
WSBC Wesbanco Inc 1.46% 88,483.00 24.96 25.18 24.60 25.09 25.32 25.54 24.74 24.38 -3.05% 25.88 19.75
FRME First Merchants Corporation 1.35% 107,738.00 16.43 16.63 16.16 16.50 16.70 16.90 16.23 15.96 -1.79% 16.80 10.97
RVSB Riverview Bancorp Inc 1.30% 3,931.00 2.36 2.42 2.32 2.34 2.40 2.46 2.30 2.26 -16.43% 2.80 1.07
CASS Cass Information Systems Inc 1.28% 14,431.00 44.92 45.39 44.17 45.20 45.67 46.14 44.45 43.70 -1.2% 45.75 32.33
CHCO City Holding Company 1.24% 20,391.00 39.79 40.10 39.33 39.95 40.25 40.56 39.48 39.02 -2.96% 41.17 30.70
COBZ Cobiz Financial Inc 1.23% 25,444.00 8.97 9.05 8.85 9.02 9.09 9.17 8.89 8.77 -0.44% 9.06 5.77
YAVY Yadkin Valley Financial Corpor... 1.19% 96,102.00 4.23 4.34 4.11 4.25 4.35 4.46 4.12 4.00 -2.07% 4.34 2.41
IBOC International Bancshares Corpo... 1.18% 117,378.00 21.29 21.48 20.92 21.46 21.66 21.85 21.10 20.73 -2.41% 21.99 16.92
HFWA Heritage Financial Corporation 1.15% 5,462.00 14.01 14.10 13.86 14.06 14.16 14.25 13.92 13.77 -9.7% 15.57 13.25
EWBC East West Bancorp Inc 1.13% 1.00M 25.91 26.09 25.60 26.04 26.22 26.40 25.73 25.42 -0.42% 26.15 19.68
CBU Community Bank System Inc 1.10% 109,960.00 29.27 29.46 28.92 29.44 29.62 29.81 29.08 28.73 -2.16% 30.09 25.38
INDB Independent Bank Corp 1.10% 40,733.00 32.97 33.19 32.58 33.15 33.36 33.58 32.75 32.36 -0.93% 33.46 25.85
IBCP Independent Bank Corporation 1.10% 15,865.00 6.43 6.53 6.35 6.42 6.51 6.61 6.33 6.25 -28.67% 9.00 2.45
SRCE 1st Source Corporation 1.09% 4,650.00 24.05 24.23 23.72 24.21 24.38 24.56 23.87 23.54 -3.12% 24.99 19.70
CVBF Cvb Financial Corporation 1.06% 153,311.00 11.32 11.40 11.16 11.39 11.48 11.56 11.24 11.08 -12.05% 12.95 9.43
ZION Zions Bancorporation 1.03% 1.25M 27.34 27.49 27.03 27.49 27.65 27.80 27.19 26.88 -1.93% 28.03 17.45
FFBC First Financial Bancorp 1.02% 121,976.00 15.74 15.84 15.55 15.83 15.93 16.03 15.64 15.45 -12.06% 18.00 13.87
CTBI Community Trust Bancorp Inc 1.00% 13,234.00 35.14 35.36 34.72 35.35 35.56 35.78 34.92 34.50 -4.25% 36.92 29.60
WTFC Wintrust Financial Corporation 0.99% 151,831.00 37.63 37.87 37.20 37.81 38.06 38.30 37.39 36.96 -5.02% 39.81 31.67
GSBC Great Southern Bancorp Inc 0.97% 11,730.00 26.93 27.20 26.63 26.97 27.23 27.50 26.66 26.36 -15.22% 31.81 22.60
BUSE First Busey Corporation 0.91% 51,637.00 4.41 4.44 4.34 4.44 4.48 4.51 4.38 4.31 -11.2% 5.00 4.09
AROW Arrow Financial Corporation 0.89% 5,425.00 24.73 24.87 24.45 24.87 25.01 25.15 24.59 24.31 -3.15% 25.68 22.79
EGBN Eagle Bancorp Inc 0.88% 28,213.00 24.08 24.32 23.77 24.15 24.39 24.63 23.84 23.53 -3.36% 24.99 15.36
CBSH Commerce Bancshares Inc 0.86% 251,610.00 43.23 43.49 42.71 43.48 43.75 44.01 42.97 42.45 -2.01% 44.37 34.45
FFIN First Financial Bankshares Inc 0.86% 30,778.00 54.83 55.35 53.99 55.14 55.67 56.19 54.31 53.47 -2.8% 56.73 30.50
FITB Fifth Third Bancorp 0.83% 5.61M 18.17 18.25 18.01 18.25 18.33 18.41 18.09 17.93 -1.35% 18.50 12.04
GBCI Glacier Bancorp Inc 0.77% 134,824.00 19.61 19.73 19.38 19.73 19.84 19.96 19.49 19.26 -2.13% 20.16 13.25
VLY Valley National Bancorp 0.76% 645,701.00 9.23 9.30 9.13 9.27 9.33 9.40 9.16 9.06 -19.25% 11.48 8.65
FMBI First Midwest Bancorp Inc 0.75% 130,015.00 13.30 13.44 13.05 13.41 13.55 13.69 13.16 12.91 -3.32% 13.87 9.42
OFG Oriental Financial Group Inc 0.75% 123,440.00 17.41 17.51 17.22 17.51 17.60 17.70 17.31 17.12 -2.83% 18.02 9.76
NBTB Nbt Bancorp Inc 0.74% 71,651.00 20.28 20.39 20.06 20.39 20.50 20.61 20.17 19.95 -10.92% 22.89 18.92
CATY Cathay General Bancorp 0.74% 139,450.00 20.23 20.41 19.92 20.37 20.54 20.72 20.05 19.74 -3.23% 21.05 15.10
OCFC Oceanfirst Financial Corp 0.71% 7,668.00 14.17 14.24 14.07 14.20 14.27 14.34 14.10 14.00 -4.57% 14.88 12.43
TRST Trustco Bank Corp Ny 0.71% 296,101.00 5.63 5.67 5.57 5.64 5.69 5.73 5.59 5.53 -6% 6.00 5.02
FFIC Flushing Financial Corporation 0.71% 133,036.00 15.65 15.79 15.46 15.71 15.84 15.98 15.51 15.32 -8.13% 17.10 12.26
FCF First Commonwealth Financial C... 0.69% 281,707.00 7.30 7.34 7.23 7.34 7.37 7.41 7.26 7.19 -5.17% 7.74 5.66
THFF First Financial Corporation In... 0.69% 10,307.00 30.52 30.75 30.08 30.74 30.96 31.19 30.29 29.85 -7.1% 33.09 27.07
TRMK Trustmark Corporation 0.69% 173,217.00 26.13 26.30 25.81 26.29 26.45 26.62 25.96 25.64 -2.05% 26.84 20.76
BOH Bank Of Hawaii Corporation 0.69% 205,476.00 51.03 51.33 50.46 51.29 51.60 51.90 50.73 50.16 -0.27% 51.43 41.41
RBCAA Republic Bancorp Inc - Class A 0.68% 50,131.00 23.49 23.58 23.30 23.58 23.68 23.77 23.40 23.21 -6.76% 25.29 19.56
IBCA Intervest Bancshares Corp - Cl... 0.67% 34,112.00 6.02 6.05 5.96 6.04 6.08 6.11 5.99 5.93 -0.82% 6.09 3.51
COLB Columbia Banking System Inc 0.65% 127,959.00 21.59 21.76 21.26 21.76 21.92 22.09 21.42 21.09 -2.03% 22.21 16.18
CMA Comerica Incorporated 0.65% 1.46M 38.79 39.00 38.42 38.96 39.16 39.37 38.58 38.21 -3.66% 40.44 27.72
BOKF Bok Financial Corporation 0.62% 21,055.00 64.76 65.09 64.20 64.98 65.32 65.65 64.43 63.87 -1.87% 66.22 50.89
FFCH First Financial Holdings Inc 0.62% 62,376.00 20.90 21.17 20.50 21.04 21.30 21.57 20.63 20.23 -2.77% 21.64 8.49
STI Suntrust Banks Inc 0.60% 3.36M 31.73 32.01 31.25 31.94 32.21 32.49 31.45 30.97 -2.32% 32.70 20.96
JPM Jp Morgan Chase & Co 0.58% 18.32M 53.35 53.66 52.72 53.66 53.98 54.29 53.04 52.41 -2.37% 54.96 30.83
BRKL Brookline Bancorp Inc 0.58% 228,136.00 8.57 8.61 8.49 8.60 8.65 8.69 8.53 8.45 -8.99% 9.45 7.54
WFC Wells Fargo & Company 0.57% 17.12M 40.01 40.30 39.50 40.24 40.52 40.81 39.72 39.21 -2.09% 41.10 29.80
BBX Bankatlantic Bancorp Inc New 0.56% 16,784.00 12.62 12.70 12.47 12.68 12.77 12.85 12.54 12.39 -6.63% 13.58 4.60
GGAL Grupo Financiero Galicia Sa - ... 0.54% 79,473.00 5.61 5.70 5.52 5.62 5.70 5.79 5.52 5.43 -22.59% 7.26 4.14
USB Us Bancorp 0.54% 7.67M 35.28 35.50 34.94 35.41 35.62 35.84 35.06 34.72 -1.36% 35.90 28.58
SASR Sandy Spring Bancorp Inc 0.51% 15,349.00 21.64 21.81 21.45 21.66 21.83 22.00 21.47 21.28 -1.77% 22.05 16.66
NPBC National Penn Bancshares Inc 0.50% 629,309.00 9.96 10.01 9.86 10.00 10.06 10.11 9.91 9.81 -7.75% 10.84 8.18
CYN City National Corporation 0.50% 214,394.00 61.61 61.93 60.99 61.90 62.23 62.55 61.29 60.67 -1.75% 63.00 46.12
GABC German American Bancorp Inc 0.50% 8,387.00 21.85 21.98 21.59 21.98 22.11 22.24 21.72 21.46 -13.53% 25.42 17.86
DCOM Dime Community Bancshares Inc 0.48% 62,259.00 14.50 14.54 14.42 14.54 14.58 14.62 14.46 14.38 -2.94% 14.98 12.56
WASH Washington Trust Bancorp Inc 0.46% 20,411.00 28.35 28.70 27.97 28.39 28.73 29.08 28.00 27.62 -2.27% 29.05 22.53
NRIM Northrim Bancorp Inc 0.45% 2,658.00 22.13 22.36 21.83 22.21 22.43 22.66 21.90 21.60 -6.05% 23.64 19.60
PEBO Peoples Bancorp Inc 0.45% 39,984.00 20.15 20.28 19.89 20.27 20.41 20.54 20.02 19.76 -15.29% 23.93 17.54
CFR Cullen/frost Bankers Inc 0.44% 195,221.00 64.06 64.34 63.53 64.32 64.59 64.87 63.78 63.25 -0.92% 64.92 53.37
MTB M&t Bank Corporation 0.43% 385,866.00 104.23 104.74 103.24 104.71 105.22 105.73 103.72 102.73 -2.51% 107.41 76.92
IBN Icici Bank Limited 0.41% 1.03M 46.36 46.71 46.00 46.38 46.72 47.07 46.01 45.65 -4.25% 48.44 27.51
FCBC First Community Bancshares Inc 0.40% 29,722.00 15.31 15.62 15.06 15.24 15.56 15.87 15.00 14.75 -6.79% 16.35 11.66
FISI Financial Institutions Inc 0.40% 4,940.00 19.76 20.01 19.40 19.87 20.12 20.37 19.51 19.15 -4.61% 20.83 15.71
RY Royal Bank Of Canada 0.38% 428,019.00 61.38 61.75 60.85 61.53 61.91 62.28 61.01 60.48 -3.98% 64.08 46.80
UMBF Umb Financial Corporation 0.38% 43,399.00 52.47 52.80 51.92 52.68 53.02 53.35 52.14 51.59 -1.92% 53.71 40.27
NTRS Northern Trust Corporation 0.35% 949,972.00 57.19 57.46 56.80 57.31 57.58 57.85 56.92 56.53 -2.3% 58.66 41.11
HCBK Hudson City Bancorp Inc 0.35% 4.74M 8.50 8.54 8.43 8.52 8.57 8.61 8.46 8.39 -3.4% 8.82 5.69
OCN Ocwen Financial Corporation Ne... 0.34% 1.92M 41.06 41.39 40.65 41.15 41.47 41.80 40.73 40.32 -8.29% 44.87 15.64
PRK Park National Corporation 0.32% 10,428.00 69.59 69.92 69.03 69.83 70.15 70.48 69.26 68.70 -3.51% 72.37 60.80
SBSI Southside Bancshares Inc 0.31% 22,082.00 22.55 22.63 22.41 22.60 22.69 22.77 22.47 22.33 -0.57% 22.73 19.11
KEY Keycorp 0.28% 6.97M 10.62 10.67 10.53 10.66 10.71 10.76 10.57 10.48 -3.09% 11.00 6.80
HBAN Huntington Bancshares Incorpor... 0.27% 5.38M 7.51 7.55 7.44 7.54 7.58 7.62 7.47 7.40 -3.46% 7.81 5.81
MBFI Mb Financial Inc 0.27% 221,475.00 25.72 25.85 25.50 25.82 25.94 26.07 25.59 25.37 -2.05% 26.36 17.00
SUBK Suffolk Bancorp 0.26% 3,407.00 15.64 15.68 15.56 15.68 15.72 15.76 15.60 15.52 -7.22% 16.90 11.03
BLX Banco Latinoamericano De Comer... 0.26% 80,781.00 23.32 23.46 23.11 23.39 23.53 23.67 23.18 22.97 -7.88% 25.39 18.47
SUSQ Susquehanna Bancshares Inc 0.25% 547,839.00 12.11 12.18 11.99 12.16 12.23 12.30 12.04 11.92 -3.42% 12.59 8.87
PNC Pnc Financial Services Group I... 0.24% 1.83M 70.77 71.14 70.07 71.11 71.47 71.84 70.40 69.70 -2.76% 73.13 53.36
BAC Bank Of America Corporation 0.23% 83.34M 13.21 13.26 13.12 13.24 13.30 13.35 13.16 13.07 -3.57% 13.73 6.85
BSRR Sierra Bancorp 0.22% 43,364.00 13.38 13.51 13.18 13.46 13.58 13.71 13.25 13.05 -0.37% 13.51 8.75
VCBI Virginia Commerce Bancorp 0.22% 79,469.00 13.54 13.62 13.45 13.55 13.63 13.71 13.46 13.37 -5.18% 14.29 7.82
PULB Pulaski Financial Corp 0.19% 6,931.00 10.30 10.33 10.23 10.33 10.37 10.40 10.27 10.20 -4.26% 10.79 6.90
STSA Sterling Financial Corporation 0.17% 128,124.00 22.86 23.04 22.65 22.90 23.07 23.25 22.68 22.47 -2.05% 23.38 17.35
UBS Ubs Ag 0.17% 1.65M 17.93 18.01 17.81 17.97 18.05 18.13 17.85 17.73 -3.96% 18.71 9.78
PPA Powershares Exchange-traded Fu... 0.16% 3,770.00 24.52 24.60 24.38 24.57 24.66 24.74 24.44 24.30 -1.25% 24.88 17.89
UBSI United Bankshares Inc 0.15% 113,494.00 25.81 25.91 25.64 25.89 25.98 26.08 25.71 25.54 -4.96% 27.24 22.54
TCB Tcf Financial Corporation 0.14% 693,321.00 14.13 14.22 14.01 14.16 14.25 14.34 14.04 13.92 -7.57% 15.32 9.59
MBVT Merchants Bancshares Inc 0.14% 1,982.00 28.84 28.96 28.75 28.82 28.93 29.05 28.72 28.63 -7.78% 31.25 25.80
LBAI Lakeland Bancorp Inc 0.10% 98,688.00 10.01 10.18 9.84 10.01 10.18 10.35 9.84 9.67 -9% 11.00 8.31
BANF Bancfirst Corporation 0.09% 5,049.00 42.96 43.15 42.70 43.02 43.22 43.41 42.77 42.51 -4.19% 44.90 36.49
AIB Apollo Investment Corporation ... -0.08% 14,610.00 25.28 25.38 25.17 25.28 25.39 25.49 25.18 25.07 -2.21% 25.85 22.85
PBCT Peoples United Financial Inc 0.07% 2.67M 13.77 13.81 13.69 13.81 13.85 13.89 13.73 13.65 -3.49% 14.31 11.20
HDB Hdfc Bank Limited 0.05% 451,139.00 41.40 41.70 41.01 41.48 41.79 42.09 41.10 40.71 -5.32% 43.81 27.30
UBSH Union First Market Bankshares ... 0.05% 94,451.00 20.12 20.30 19.84 20.21 20.40 20.58 19.94 19.66 -5.56% 21.40 13.38
SIVB Svb Financial Group 0.01% 87,443.00 74.00 74.36 73.33 74.32 74.67 75.03 73.64 72.97 -2.03% 75.86 52.40
WBCO Washington Banking Company -0.22% 30,188.00 13.66 13.90 13.47 13.60 13.85 14.09 13.42 13.23 -9.51% 15.03 12.52
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
ASRV Ameriserv Financial Inc -1.64% 9,094.00 3.01 3.05 2.99 3.00 3.03 3.07 2.97 2.95 -7.69% 3.25 2.57
BAP Credicorp Ltd -1.07% 157,627.00 144.56 146.00 143.29 144.39 145.83 147.27 143.12 141.85 -13.86% 167.63 110.15
SNV Synovus Financial Corporation -1.09% 6.60M 2.73 2.77 2.70 2.72 2.76 2.80 2.69 2.66 -6.21% 2.90 1.67
BCH Banco De Chile Banco De Chile ... -0.41% 10,643.00 88.84 89.47 88.12 88.93 89.56 90.19 88.21 87.49 -11.31% 100.27 77.43
WSFS Wsfs Financial Corporation -0.02% 6,162.00 49.89 50.40 49.50 49.76 50.28 50.79 49.38 48.99 -5.29% 52.54 35.98
WABC Westamerica Bancorporation -0.69% 133,885.00 44.40 44.67 44.10 44.44 44.70 44.97 44.13 43.83 -10.02% 49.39 40.50
UCFC United Community Financial Cor... 0.00% 11,237.00 3.97 4.03 3.90 3.99 4.04 4.10 3.91 3.84 -7.64% 4.32 2.02
UMPQ Umpqua Holdings Corporation -0.07% 529,092.00 13.61 13.75 13.47 13.60 13.75 13.89 13.47 13.33 -3% 14.02 11.17
BBT Bb&t Corporation -0.15% 2.64M 32.70 32.82 32.47 32.82 32.93 33.05 32.58 32.35 -4.51% 34.37 26.86
FNBN Fnb United Corp -0.12% 26,880.00 8.54 8.82 8.30 8.51 8.78 9.06 8.26 8.02 -56.07% 19.37 5.91
BBD Banco Bradesco Sa American Dep... -1.24% 10.03M 16.78 16.99 16.61 16.75 16.95 17.16 16.57 16.40 -5.85% 17.79 12.55
BANR Banner Corporation -0.25% 46,569.00 32.15 32.27 31.99 32.18 32.31 32.43 32.03 31.87 -6.18% 34.30 18.05
STT State Street Corporation -0.17% 2.75M 64.24 64.54 63.68 64.49 64.80 65.10 63.94 63.38 -2.99% 66.48 38.95
TD Toronto Dominion Bank -0.38% 350,631.00 80.81 80.99 80.54 80.89 81.08 81.26 80.63 80.36 -5.38% 85.49 72.63
ASBC Associated Banc-corp -0.20% 687,579.00 15.26 15.34 15.14 15.29 15.38 15.46 15.18 15.06 -3.41% 15.83 11.67
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
BXS Bancorpsouth Inc -0.40% 657,623.00 17.28 17.37 17.13 17.34 17.43 17.52 17.19 17.04 -3.99% 18.06 12.48
C Citigroup Inc -0.02% 23.09M 50.35 50.54 50.00 50.52 50.70 50.89 50.16 49.81 -4.48% 52.89 24.61
EVBS Eastern Virginia Bankshares In... -0.19% 1,800.00 5.28 5.34 5.25 5.25 5.31 5.37 5.22 5.19 -30% 7.50 3.51
HBHC Hancock Holding Company -0.70% 980,845.00 28.20 28.37 27.98 28.25 28.42 28.59 28.03 27.81 -15.9% 33.59 25.00
HBC Hsbc Holdings Plc -1.62% 1.11M 55.23 55.35 54.98 55.35 55.48 55.60 55.11 54.86 -5.72% 58.71 38.56
CF Cf Industries Holdings Inc -1.14% 564,995.00 186.41 187.65 184.85 186.73 187.97 189.21 185.17 183.61 -20.01% 233.43 156.61
CFFN Capitol Federal Financial -0.08% 225,734.00 11.98 12.10 11.86 11.97 12.10 12.22 11.86 11.74 -2.6% 12.29 11.16
FULT Fulton Financial Corporation 0.00% 443,243.00 11.53 11.59 11.44 11.57 11.62 11.68 11.47 11.38 -2.85% 11.91 8.75
CFNL Cardinal Financial Corporation -0.07% 173,595.00 15.11 15.19 14.96 15.19 15.26 15.34 15.03 14.88 -17.45% 18.40 10.98
FRBK Republic First Bancorp Inc 0.00% 18,340.00 3.04 3.07 3.00 3.05 3.08 3.11 3.01 2.97 -1.93% 3.11 1.77
FNFG First Niagara Financial Group ... 0.00% 1.77M 9.82 9.88 9.71 9.86 9.93 9.99 9.76 9.65 -3.05% 10.17 7.08
FMER Firstmerit Corporation 0.00% 651,362.00 18.15 18.23 18.01 18.22 18.29 18.37 18.07 17.93 -3.6% 18.90 12.95
CIB Bancolombia Sa -1.28% 179,805.00 62.31 62.77 61.93 62.23 62.69 63.15 61.85 61.47 -11.88% 70.62 53.78
CSFL Centerstate Banks Inc -0.23% 49,385.00 8.77 8.90 8.69 8.71 8.85 8.98 8.64 8.56 -5.53% 9.22 6.55
FCNCA First Citizens Bancshares Inc ... -0.28% 14,046.00 195.88 197.20 194.44 196.00 197.32 198.64 194.56 193.12 -4.44% 205.11 155.00
DB Deutsche Bank Ag -0.50% 1.39M 45.34 45.51 45.02 45.50 45.66 45.83 45.17 44.85 -14.34% 53.12 27.03
BPOP Popular Inc -0.65% 453,746.00 29.23 29.49 29.04 29.17 29.42 29.68 28.97 28.78 -5.9% 31.00 13.38
LKFN Lakeland Financial Corporation -0.04% 7,578.00 27.62 27.73 27.40 27.73 27.84 27.95 27.51 27.29 -3.78% 28.82 23.47
SAN Banco Santander - Chile Ads -1.13% 10.48M 6.94 6.98 6.87 6.97 7.01 7.05 6.90 6.83 -21.33% 8.86 4.88
BCS Barclays Plc -0.62% 2.60M 19.29 19.37 19.14 19.36 19.44 19.52 19.21 19.06 -6.02% 20.60 9.23
BFR Bbva Banco Frances Sa -0.49% 52,489.00 4.07 4.11 4.03 4.07 4.11 4.15 4.03 3.99 -24.35% 5.38 3.05
PVTB Privatebancorp Inc -0.41% 448,787.00 19.52 19.74 19.27 19.55 19.77 19.99 19.30 19.05 -6.14% 20.83 13.30
PMBC Pacific Mercantile Bancorp 0.00% 24,642.00 6.04 6.14 5.95 6.04 6.13 6.23 5.94 5.85 -18.38% 7.40 5.45
PCBK Pacific Continental Corporatio... -0.43% 206,224.00 11.48 11.51 11.43 11.50 11.53 11.56 11.45 11.40 -3.6% 11.93 8.41
OZRK Bank Of The Ozarks -0.66% 141,285.00 43.61 44.02 43.12 43.69 44.10 44.51 43.20 42.71 -4.4% 45.70 27.83
OSBC Old Second Bancorp Inc -1.44% 30,027.00 5.42 5.50 5.29 5.48 5.55 5.63 5.34 5.21 -9.72% 6.07 1.10
FBP First Bancorp -0.17% 122,810.00 5.96 6.00 5.90 5.99 6.02 6.06 5.92 5.86 -6.41% 6.40 3.20
ONB Old National Bancorp Capital T... -0.37% 547,974.00 13.48 13.63 13.22 13.58 13.74 13.89 13.33 13.07 -4.9% 14.28 10.87
OKSB Southwest Bancorp Inc -0.52% 11,900.00 13.44 13.58 13.25 13.49 13.63 13.77 13.30 13.11 -3.64% 14.00 8.84
BK Bank Of New York Mellon Corpor... -0.44% 6.45M 29.43 29.53 29.24 29.51 29.62 29.72 29.33 29.14 -3.69% 30.64 19.30
BMO Bank Of Montreal -0.37% 362,804.00 61.14 61.31 60.92 61.18 61.36 61.53 60.97 60.75 -5.57% 64.79 50.95
NBG Natl Bk Greece Ads 0.00% 5,000.00 0.81 1.22 0.00 1.22 1.62 2.03 0.40 -0.41 -62.46% 3.25 0.61
MCBC Macatawa Bank Corporation 0.00% 50,981.00 5.42 5.49 5.34 5.44 5.50 5.57 5.35 5.27 -10.82% 6.10 2.80
MBWM Mercantile Bank Corporation -0.06% 6,155.00 16.65 16.77 16.50 16.69 16.80 16.92 16.53 16.38 -10.7% 18.69 13.41
LYG Lloyds Banking Group Plc Ameri... 0.00% 1.19M 3.68 3.70 3.63 3.70 3.73 3.75 3.66 3.61 -3.9% 3.85 1.52
FSBK First South Bancorp Inc -1.84% 2,400.00 6.46 6.59 6.40 6.40 6.52 6.65 6.33 6.27 -6.98% 6.88 3.70
ADVERTISEMENT