| PPHM |
Peregrine Pharmaceuticals Inc |
18.83% |
21.66M |
1.88 |
2.06 |
1.76 |
1.83 |
2.00 |
2.18 |
1.70 |
1.58 |
-66.73% |
5.50 |
0.42 |
| TNGN |
Tengion Inc |
16.67% |
4,000.00 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
0.70 |
-86.67% |
5.25 |
0.55 |
| GENE |
Genetic Technologies Ltd - Ame... |
14.39% |
501,213.00 |
3.19 |
3.35 |
2.95 |
3.26 |
3.43 |
3.59 |
3.03 |
2.79 |
-47.42% |
6.20 |
2.00 |
| MRNA |
Marina Biotech |
-13.79% |
19,250.00 |
0.26 |
0.28 |
0.24 |
0.25 |
0.28 |
0.30 |
0.24 |
0.22 |
-72.83% |
0.92 |
0.18 |
| RPTP |
Raptor Pharmaceutical Corp |
11.66% |
1.51M |
6.30 |
6.59 |
5.81 |
6.51 |
6.79 |
7.08 |
6.01 |
5.52 |
-15.12% |
7.67 |
4.35 |
| ZIOP |
Ziopharm Oncology Inc |
7.78% |
1.60M |
1.77 |
1.82 |
1.68 |
1.80 |
1.86 |
1.91 |
1.72 |
1.63 |
-71.56% |
6.33 |
1.49 |
| ACAD |
Acadia Pharmaceuticals Inc |
6.63% |
6.85M |
14.10 |
14.75 |
13.40 |
14.15 |
14.80 |
15.45 |
13.45 |
12.75 |
-4.07% |
14.75 |
1.30 |
| NSPH |
Nanosphere Inc |
6.45% |
1.14M |
3.24 |
3.32 |
3.11 |
3.30 |
3.37 |
3.45 |
3.16 |
3.03 |
-15.17% |
3.89 |
1.58 |
| PSDV |
Psivida Corp |
6.01% |
301,051.00 |
2.95 |
3.06 |
2.80 |
3.00 |
3.10 |
3.21 |
2.84 |
2.69 |
-14.29% |
3.50 |
1.17 |
| RGDX |
Response Genetics Inc |
5.59% |
82,665.00 |
1.45 |
1.51 |
1.32 |
1.51 |
1.58 |
1.64 |
1.39 |
1.26 |
-26.34% |
2.05 |
0.70 |
| VVUS |
Vivus Inc |
5.53% |
2.65M |
12.75 |
13.06 |
12.20 |
12.98 |
13.30 |
13.61 |
12.44 |
11.89 |
-58.41% |
31.21 |
9.86 |
| VNDA |
Vanda Pharmaceuticals Inc |
5.47% |
823,920.00 |
6.83 |
6.97 |
6.58 |
6.94 |
7.08 |
7.22 |
6.69 |
6.44 |
-4.01% |
7.23 |
2.92 |
| ALIM |
Alimera Sciences Inc |
4.78% |
71,143.00 |
4.24 |
4.42 |
3.92 |
4.38 |
4.56 |
4.74 |
4.06 |
3.74 |
-14.12% |
5.10 |
1.26 |
| ATHX |
Athersys Inc |
3.76% |
484,184.00 |
1.90 |
1.96 |
1.81 |
1.93 |
1.99 |
2.05 |
1.84 |
1.75 |
-20.25% |
2.42 |
0.95 |
| PGNX |
Progenics Pharmaceuticals Inc |
-3.25% |
279,590.00 |
4.20 |
4.30 |
4.13 |
4.17 |
4.27 |
4.37 |
4.10 |
4.03 |
-62.09% |
11.00 |
1.41 |
| RNN |
Rexahn Pharmaceuticals Inc |
-6.06% |
111,705.00 |
0.32 |
0.33 |
0.31 |
0.31 |
0.33 |
0.34 |
0.31 |
0.30 |
-61.72% |
0.81 |
0.28 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
2.60% |
209,898.00 |
2.36 |
2.42 |
2.28 |
2.37 |
2.44 |
2.50 |
2.30 |
2.22 |
-22.55% |
3.06 |
1.45 |
| MNKD |
Mannkind Corporation |
2.31% |
6.31M |
5.31 |
5.43 |
5.19 |
5.31 |
5.43 |
5.55 |
5.19 |
5.07 |
-2.57% |
5.45 |
1.58 |
| SVA |
Sinovac Biotech Ltd - Ordinary... |
2.17% |
142,082.00 |
3.28 |
3.34 |
3.19 |
3.30 |
3.37 |
3.43 |
3.22 |
3.13 |
-35.17% |
5.09 |
1.66 |
| OXBT |
Oxygen Biotherapeutics Inc |
2.05% |
5,772.00 |
4.40 |
4.70 |
4.00 |
4.49 |
4.80 |
5.10 |
4.10 |
3.70 |
-90.02% |
45.00 |
3.60 |
| ASTM |
Aastrom Biosciences Inc |
1.75% |
100,499.00 |
0.58 |
0.58 |
0.57 |
0.58 |
0.59 |
0.59 |
0.58 |
0.57 |
-75.11% |
2.35 |
0.52 |
| ILMN |
Illumina Inc |
1.50% |
1.94M |
72.91 |
73.88 |
71.76 |
73.08 |
74.06 |
75.03 |
71.94 |
70.79 |
-5.23% |
77.11 |
37.77 |
| ITMN |
Intermune Inc |
1.50% |
1.52M |
10.11 |
10.36 |
9.83 |
10.14 |
10.39 |
10.64 |
9.86 |
9.58 |
-20.6% |
12.77 |
7.21 |
| AFFX |
Affymetrix Inc |
1.36% |
182,376.00 |
3.73 |
3.78 |
3.68 |
3.74 |
3.78 |
3.83 |
3.68 |
3.63 |
-32% |
5.50 |
2.96 |
| IART |
Integra Lifesciences Holdings ... |
1.18% |
247,060.00 |
36.83 |
37.07 |
36.45 |
36.96 |
37.21 |
37.45 |
36.59 |
36.21 |
-17% |
44.53 |
30.87 |
| ONCY |
Oncolytics Biotech Inc - Commo... |
1.14% |
124,777.00 |
2.64 |
2.70 |
2.54 |
2.67 |
2.74 |
2.80 |
2.58 |
2.48 |
-45.84% |
4.93 |
1.60 |
| TRGT |
Targacept Inc |
1.09% |
192,972.00 |
5.53 |
5.60 |
5.45 |
5.54 |
5.61 |
5.68 |
5.46 |
5.38 |
-1.07% |
5.60 |
3.85 |
| RTIX |
Rti Biologics Inc |
0.92% |
161,570.00 |
4.34 |
4.40 |
4.26 |
4.37 |
4.42 |
4.48 |
4.28 |
4.20 |
-14.48% |
5.11 |
3.35 |
| BPAX |
Biosante Pharmaceuticals Inc |
0.88% |
75,681.00 |
1.14 |
1.15 |
1.13 |
1.15 |
1.15 |
1.16 |
1.13 |
1.12 |
-68.58% |
3.66 |
1.01 |
| PLX |
Protalix Biotherapeutics Inc |
0.78% |
178,684.00 |
5.18 |
5.26 |
5.07 |
5.20 |
5.29 |
5.37 |
5.10 |
4.99 |
-23.53% |
6.80 |
4.71 |
| EXAS |
Exact Sciences Corporation |
0.57% |
532,452.00 |
10.59 |
10.80 |
10.36 |
10.62 |
10.82 |
11.03 |
10.38 |
10.15 |
-13.66% |
12.30 |
6.93 |
| VICL |
Vical Incorporated |
0.56% |
504,894.00 |
3.62 |
3.65 |
3.59 |
3.61 |
3.65 |
3.68 |
3.59 |
3.56 |
-23.84% |
4.74 |
2.61 |
| CGEN |
Compugen Ltd - Ordinary Shares |
0.54% |
70,590.00 |
5.64 |
5.79 |
5.52 |
5.61 |
5.76 |
5.91 |
5.49 |
5.37 |
-11.23% |
6.32 |
2.96 |
| ONTY |
Oncothyreon Inc - Common Shar... |
0.50% |
1.87M |
2.00 |
2.02 |
1.98 |
2.00 |
2.02 |
2.04 |
1.98 |
1.96 |
-67.95% |
6.24 |
1.71 |
| INCY |
Incyte Corporation |
0.48% |
1.27M |
23.35 |
23.88 |
23.02 |
23.15 |
23.68 |
24.21 |
22.82 |
22.49 |
-11.98% |
26.30 |
15.43 |
| ALNY |
Alnylam Pharmaceuticals Inc |
0.44% |
259,236.00 |
27.52 |
27.75 |
27.24 |
27.56 |
27.80 |
28.03 |
27.29 |
27.01 |
-3.91% |
28.68 |
9.65 |
| MAXY |
Maxygen Inc |
0.42% |
77,548.00 |
2.38 |
2.39 |
2.36 |
2.39 |
2.40 |
2.41 |
2.37 |
2.35 |
-62.24% |
6.33 |
2.35 |
| MYGN |
Myriad Genetics Inc |
0.39% |
1.34M |
33.21 |
33.71 |
32.87 |
33.06 |
33.55 |
34.05 |
32.71 |
32.37 |
-4.73% |
34.70 |
22.02 |
| DARA |
Dara Biosciences Inc |
0.00% |
695,288.00 |
0.70 |
0.72 |
0.68 |
0.70 |
0.72 |
0.74 |
0.68 |
0.66 |
-49.28% |
1.38 |
0.62 |
| SQNM |
Sequenom Inc |
0.24% |
1.55M |
4.10 |
4.15 |
4.05 |
4.11 |
4.15 |
4.20 |
4.05 |
4.00 |
-23.32% |
5.36 |
2.65 |
| OSIR |
Osiris Therapeutics Inc |
-5.06% |
124,758.00 |
10.89 |
11.31 |
10.65 |
10.70 |
11.13 |
11.55 |
10.47 |
10.23 |
-26% |
14.46 |
5.41 |
| OPXA |
Opexa Therapeutics Inc |
0.00% |
162,260.00 |
1.69 |
1.74 |
1.66 |
1.67 |
1.72 |
1.77 |
1.64 |
1.61 |
-67.82% |
5.19 |
1.07 |
| OREX |
Orexigen Therapeutics Inc |
-0.33% |
548,178.00 |
6.07 |
6.17 |
6.01 |
6.02 |
6.13 |
6.23 |
5.97 |
5.91 |
-22.12% |
7.73 |
3.10 |
| OPTR |
Optimer Pharmaceuticals Inc |
-1.80% |
983,221.00 |
14.75 |
14.95 |
14.61 |
14.70 |
14.89 |
15.09 |
14.55 |
14.41 |
-12.5% |
16.80 |
8.64 |
| EXEL |
Exelixis Inc |
-1.32% |
1.68M |
4.53 |
4.65 |
4.46 |
4.49 |
4.60 |
4.72 |
4.41 |
4.34 |
-35.4% |
6.95 |
4.19 |
| NYMX |
Nymox Pharmaceutical Corporati... |
-0.19% |
49,604.00 |
5.10 |
5.22 |
4.95 |
5.14 |
5.25 |
5.37 |
4.98 |
4.83 |
-39.74% |
8.53 |
4.20 |
| NVAX |
Novavax Inc |
-1.49% |
1.11M |
1.98 |
2.04 |
1.93 |
1.98 |
2.03 |
2.09 |
1.92 |
1.87 |
-28.52% |
2.77 |
1.13 |
| XOMA |
Xoma Ltd |
-1.42% |
395,111.00 |
4.20 |
4.33 |
4.12 |
4.16 |
4.28 |
4.41 |
4.07 |
3.99 |
-5.45% |
4.40 |
2.22 |
| MYRX |
Myrexis Inc |
0.00% |
7,950.00 |
0.07 |
0.07 |
0.06 |
0.07 |
0.08 |
0.08 |
0.07 |
0.06 |
-97.85% |
3.02 |
0.06 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| OPK |
Opko Health Inc |
-2.23% |
846,605.00 |
7.06 |
7.18 |
6.99 |
7.00 |
7.13 |
7.25 |
6.94 |
6.87 |
-10.6% |
7.83 |
4.00 |
| XNPT |
Xenoport Inc |
-15.26% |
3.45M |
5.62 |
6.10 |
5.03 |
5.72 |
6.21 |
6.69 |
5.14 |
4.55 |
-55.93% |
12.98 |
5.00 |
| PBTH |
Prolor Biotech Inc |
-1.23% |
296,145.00 |
6.46 |
6.56 |
6.40 |
6.41 |
6.52 |
6.62 |
6.36 |
6.30 |
-2.29% |
6.56 |
4.25 |
| PDLI |
Pdl Biopharma Inc |
-0.12% |
1.55M |
8.23 |
8.28 |
8.20 |
8.21 |
8.26 |
8.31 |
8.18 |
8.15 |
-2.61% |
8.43 |
6.17 |
| ZLCS |
Zalicus Inc Common |
-3.33% |
590,960.00 |
0.59 |
0.61 |
0.58 |
0.58 |
0.60 |
0.62 |
0.57 |
0.56 |
-64.07% |
1.62 |
0.43 |
| STEM |
Stemcells Inc |
-1.55% |
403,123.00 |
1.91 |
1.95 |
1.89 |
1.90 |
1.93 |
1.97 |
1.87 |
1.85 |
-28.84% |
2.67 |
0.59 |
| SSRX |
3sbio Inc - American Depositar... |
-0.06% |
67,795.00 |
16.59 |
16.70 |
16.50 |
16.58 |
16.68 |
16.79 |
16.48 |
16.39 |
-0.72% |
16.70 |
10.15 |
| SNTA |
Synta Pharmaceuticals Corp |
-0.93% |
1.12M |
7.38 |
7.52 |
7.20 |
7.43 |
7.56 |
7.70 |
7.24 |
7.06 |
-37.46% |
11.88 |
3.74 |
| SGMO |
Sangamo Biosciences Inc |
-6.76% |
1.04M |
8.01 |
8.35 |
7.81 |
7.86 |
8.21 |
8.55 |
7.67 |
7.47 |
-30.07% |
11.24 |
4.04 |
| SGEN |
Seattle Genetics Inc |
-2.59% |
591,765.00 |
36.11 |
36.97 |
35.60 |
35.75 |
36.62 |
37.48 |
35.25 |
34.74 |
-8.33% |
39.00 |
19.03 |
| THRX |
Theravance Inc |
-6.52% |
1.89M |
37.78 |
39.47 |
36.85 |
37.01 |
38.71 |
40.40 |
36.09 |
35.16 |
-12.73% |
42.41 |
17.06 |
| RPRX |
Repros Therapeutics Inc |
-5.69% |
433,223.00 |
16.12 |
16.95 |
15.68 |
15.74 |
16.56 |
17.39 |
15.29 |
14.85 |
-24.25% |
20.78 |
7.20 |
| TRMS |
Trimeris Inc |
0.00% |
0.00 |
2.05 |
3.07 |
0.00 |
3.07 |
4.10 |
5.12 |
1.03 |
-1.02 |
0% |
3.07 |
0.00 |
| TSPT |
Transcept Pharmaceuticals Inc |
0.00% |
136,183.00 |
3.14 |
3.20 |
3.05 |
3.16 |
3.23 |
3.29 |
3.08 |
2.99 |
-57.58% |
7.45 |
3.05 |
| TTHI |
Transition Therapeutics Inc - ... |
-1.72% |
60,784.00 |
2.85 |
2.90 |
2.81 |
2.85 |
2.89 |
2.94 |
2.80 |
2.76 |
-25.78% |
3.84 |
1.78 |
| REGN |
Regeneron Pharmaceuticals Inc |
-1.25% |
535,176.00 |
265.64 |
269.78 |
263.49 |
263.64 |
267.79 |
271.93 |
261.50 |
259.35 |
-7.17% |
283.99 |
107.31 |
| PTN |
Palatin Technologies Inc |
0.00% |
72,344.00 |
0.64 |
0.66 |
0.63 |
0.64 |
0.65 |
0.67 |
0.62 |
0.61 |
-46.67% |
1.20 |
0.40 |
| PSTI |
Pluristem Therapeutics Inc |
-1.64% |
123,223.00 |
3.00 |
3.03 |
2.97 |
3.00 |
3.03 |
3.06 |
2.97 |
2.94 |
-40% |
5.00 |
2.26 |
| RGEN |
Repligen Corporation |
-1.69% |
330,370.00 |
8.73 |
8.99 |
8.51 |
8.70 |
8.95 |
9.21 |
8.47 |
8.25 |
-9.84% |
9.65 |
3.72 |
| QGEN |
Qiagen Nv - Common Shares |
-0.75% |
514,964.00 |
18.56 |
18.66 |
18.51 |
18.51 |
18.61 |
18.71 |
18.46 |
18.41 |
-16.62% |
22.20 |
15.66 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-2.65% |
2.07M |
78.01 |
79.57 |
77.08 |
77.38 |
78.94 |
80.50 |
76.45 |
75.52 |
-11.54% |
87.47 |
38.44 |
| THLD |
Threshold Pharmaceuticals Inc |
-1.62% |
492,018.00 |
5.56 |
5.75 |
5.44 |
5.48 |
5.68 |
5.87 |
5.37 |
5.25 |
-40.95% |
9.28 |
3.95 |
| MNTA |
Momenta Pharmaceuticals Inc |
-1.23% |
323,399.00 |
12.89 |
13.03 |
12.76 |
12.87 |
13.02 |
13.16 |
12.75 |
12.62 |
-24.69% |
17.09 |
10.05 |
| ABIO |
Arca Biopharma Inc |
-8.59% |
73,960.00 |
2.40 |
2.56 |
2.30 |
2.34 |
2.50 |
2.66 |
2.24 |
2.14 |
-60.61% |
5.94 |
1.38 |
| BDSI |
Biodelivery Sciences Internati... |
-4.43% |
473,438.00 |
4.58 |
4.72 |
4.50 |
4.53 |
4.66 |
4.80 |
4.44 |
4.36 |
-34.25% |
6.89 |
3.12 |
| BIIB |
Biogen Idec Inc |
-0.74% |
1.28M |
227.99 |
234.46 |
224.33 |
225.18 |
231.65 |
238.12 |
221.52 |
217.86 |
-3.96% |
234.46 |
126.39 |
| BMRN |
Biomarin Pharmaceutical Inc |
-2.47% |
1.35M |
63.11 |
64.47 |
62.42 |
62.43 |
63.80 |
65.16 |
61.75 |
61.06 |
-12.76% |
71.56 |
34.30 |
| CBM |
Cambrex Corporation |
-1.06% |
93,364.00 |
13.05 |
13.25 |
12.88 |
13.02 |
13.22 |
13.42 |
12.85 |
12.68 |
-9.14% |
14.33 |
6.71 |
| CBPO |
China Biologic Products Inc |
-0.57% |
12,581.00 |
26.36 |
26.54 |
26.22 |
26.33 |
26.50 |
26.68 |
26.18 |
26.04 |
-15.47% |
31.15 |
7.07 |
| CELG |
Celgene Corporation |
-1.43% |
2.24M |
123.61 |
125.17 |
122.55 |
123.12 |
124.67 |
126.23 |
122.05 |
120.99 |
-6.6% |
131.82 |
58.53 |
| CHTP |
Chelsea Therapeutics Internati... |
-2.13% |
469,307.00 |
1.86 |
1.90 |
1.84 |
1.84 |
1.88 |
1.92 |
1.82 |
1.80 |
-15.21% |
2.17 |
0.70 |
| CLDX |
Celldex Therapeutics Inc |
-2.05% |
1.16M |
12.60 |
13.06 |
12.30 |
12.43 |
12.90 |
13.36 |
12.14 |
11.84 |
-11.78% |
14.09 |
3.91 |
| CLSN |
Celsion Corporation |
-2.97% |
2.05M |
0.98 |
1.02 |
0.95 |
0.98 |
1.01 |
1.05 |
0.94 |
0.91 |
-89.62% |
9.44 |
0.75 |
| CRIS |
Curis Inc |
-5.10% |
1.01M |
3.98 |
4.15 |
3.87 |
3.91 |
4.09 |
4.26 |
3.81 |
3.70 |
-29.04% |
5.51 |
2.66 |
| CRTX |
Cornerstone Therapeutics Inc |
-0.67% |
73,427.00 |
8.95 |
9.10 |
8.80 |
8.94 |
9.10 |
9.25 |
8.80 |
8.65 |
-2.08% |
9.13 |
3.10 |
| AVEO |
Aveo Pharmaceuticals Inc |
-3.99% |
2.51M |
2.93 |
3.08 |
2.82 |
2.89 |
3.04 |
3.19 |
2.78 |
2.67 |
-79.47% |
14.08 |
2.25 |
| ARRY |
Array Biopharma Inc |
-3.90% |
1.04M |
5.73 |
5.88 |
5.64 |
5.66 |
5.82 |
5.97 |
5.58 |
5.49 |
-13.72% |
6.56 |
3.00 |
| ACHN |
Achillion Pharmaceuticals Inc |
-2.83% |
707,974.00 |
7.64 |
7.83 |
7.54 |
7.55 |
7.74 |
7.93 |
7.45 |
7.35 |
-33.54% |
11.36 |
5.42 |
| ACOR |
Acorda Therapeutics Inc |
-2.37% |
419,133.00 |
32.47 |
33.19 |
32.07 |
32.16 |
32.87 |
33.59 |
31.75 |
31.35 |
-21.31% |
40.87 |
21.15 |
| AEZS |
Aeterna Zentaris Inc |
-1.90% |
143,784.00 |
2.07 |
2.13 |
2.02 |
2.06 |
2.12 |
2.18 |
2.01 |
1.96 |
-63.48% |
5.64 |
1.70 |
| AFFY |
Affymax Inc |
-4.51% |
6.07M |
1.29 |
1.39 |
1.20 |
1.27 |
1.38 |
1.48 |
1.19 |
1.10 |
-95.42% |
27.74 |
0.78 |
| AGEN |
Antigenics Inc |
-2.59% |
104,457.00 |
4.16 |
4.25 |
4.09 |
4.14 |
4.23 |
4.32 |
4.07 |
4.00 |
-30.88% |
5.99 |
3.37 |
| ALKS |
Alkermes Inc |
-2.05% |
2.24M |
31.69 |
33.04 |
31.00 |
31.04 |
32.38 |
33.73 |
30.34 |
29.65 |
-6.05% |
33.04 |
14.82 |
| ALXN |
Alexion Pharmaceuticals Inc |
-2.79% |
914,398.00 |
101.13 |
103.53 |
99.84 |
100.03 |
102.42 |
104.82 |
98.73 |
97.44 |
-16.32% |
119.54 |
81.82 |
| AMGN |
Amgen Inc |
-3.27% |
3.90M |
102.98 |
105.50 |
101.25 |
102.18 |
104.71 |
107.23 |
100.46 |
98.73 |
-11.11% |
114.95 |
67.61 |
| AMRN |
Amarin Corporation Plc - Ameri... |
-1.26% |
2.30M |
7.06 |
7.13 |
6.99 |
7.05 |
7.13 |
7.20 |
6.99 |
6.92 |
-55.83% |
15.96 |
6.34 |
| ANIK |
Anika Therapeutics Inc |
-0.07% |
73,546.00 |
14.48 |
14.75 |
14.30 |
14.39 |
14.66 |
14.93 |
14.21 |
14.03 |
-11.66% |
16.29 |
9.13 |
| ANTH |
Anthera Pharmaceuticals Inc |
-4.92% |
644,482.00 |
0.59 |
0.61 |
0.57 |
0.58 |
0.61 |
0.63 |
0.57 |
0.55 |
-81.93% |
3.21 |
0.49 |
| CUR |
Neuralstem Inc |
-2.68% |
1.16M |
1.47 |
1.58 |
1.37 |
1.45 |
1.57 |
1.68 |
1.36 |
1.26 |
-26.02% |
1.96 |
0.42 |
| CYCC |
Cyclacel Pharmaceuticals Inc |
0.00% |
386,463.00 |
3.03 |
3.05 |
2.99 |
3.04 |
3.07 |
3.09 |
3.01 |
2.97 |
-62.84% |
8.18 |
2.83 |
| CYTK |
Cytokinetics Incorporated |
-3.33% |
690,269.00 |
1.17 |
1.20 |
1.15 |
1.16 |
1.19 |
1.22 |
1.14 |
1.12 |
-20.55% |
1.46 |
0.57 |
| HALO |
Halozyme Therapeutics Inc |
-4.90% |
1.58M |
7.73 |
8.07 |
7.54 |
7.57 |
7.92 |
8.26 |
7.39 |
7.20 |
-23.69% |
9.92 |
3.86 |
| IDIX |
Idenix Pharmaceuticals Inc |
-2.64% |
1.03M |
4.12 |
4.28 |
4.03 |
4.06 |
4.21 |
4.37 |
3.96 |
3.87 |
-64.07% |
11.30 |
3.21 |
| IDRA |
Idera Pharmaceuticals Inc |
-2.86% |
53,777.00 |
0.70 |
0.74 |
0.67 |
0.68 |
0.73 |
0.77 |
0.66 |
0.63 |
-44.26% |
1.22 |
0.19 |
| IMMU |
Immunomedics Inc |
-2.23% |
683,468.00 |
3.03 |
3.17 |
2.85 |
3.07 |
3.21 |
3.35 |
2.89 |
2.71 |
-18.35% |
3.76 |
2.11 |
| ISIS |
Isis Pharmaceuticals Inc |
-0.97% |
1.13M |
20.59 |
20.96 |
20.36 |
20.46 |
20.82 |
21.19 |
20.22 |
19.99 |
-11.16% |
23.03 |
7.56 |
| ARNA |
Arena Pharmaceuticals Inc |
-0.25% |
2.88M |
7.98 |
8.03 |
7.94 |
7.96 |
8.02 |
8.07 |
7.93 |
7.89 |
-41.04% |
13.50 |
5.47 |
| KERX |
Keryx Biopharmaceuticals Inc |
-1.24% |
2.00M |
8.04 |
8.26 |
7.91 |
7.94 |
8.17 |
8.39 |
7.82 |
7.69 |
-20.44% |
9.98 |
1.53 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-1.36% |
391,770.00 |
2.19 |
2.23 |
2.15 |
2.18 |
2.23 |
2.27 |
2.15 |
2.11 |
-33.54% |
3.28 |
1.49 |
| MDCO |
The Medicines Company |
-0.42% |
1.05M |
35.98 |
36.85 |
35.49 |
35.61 |
36.47 |
37.34 |
35.11 |
34.62 |
-4.79% |
37.40 |
20.04 |
| MDVN |
Medivation Inc |
-0.25% |
1.11M |
47.83 |
48.84 |
47.25 |
47.41 |
48.41 |
49.42 |
46.82 |
46.24 |
-19.97% |
59.24 |
39.49 |
| MNOV |
Medicinova Inc |
-3.39% |
39,841.00 |
3.47 |
3.66 |
3.32 |
3.42 |
3.62 |
3.81 |
3.28 |
3.13 |
-27.23% |
4.70 |
1.29 |
| GILD |
Gilead Sciences Inc |
-0.99% |
9.47M |
55.91 |
56.78 |
55.21 |
55.74 |
56.61 |
57.48 |
55.04 |
54.34 |
-2.38% |
57.10 |
24.12 |
| GHDX |
Genomic Health Inc |
-0.11% |
398,708.00 |
37.13 |
37.47 |
36.70 |
37.21 |
37.56 |
37.90 |
36.79 |
36.36 |
-0.69% |
37.47 |
25.25 |
| GERN |
Geron Corporation |
0.00% |
383,000.00 |
1.13 |
1.14 |
1.12 |
1.12 |
1.14 |
1.15 |
1.12 |
1.11 |
-62.54% |
2.99 |
0.91 |
| CYTX |
Cytori Therapeutics Inc |
-4.94% |
430,499.00 |
2.54 |
2.65 |
2.48 |
2.50 |
2.60 |
2.71 |
2.43 |
2.37 |
-49.29% |
4.93 |
2.03 |
| DNDN |
Dendreon Corporation |
-1.75% |
3.26M |
3.96 |
4.02 |
3.91 |
3.94 |
4.01 |
4.07 |
3.90 |
3.85 |
-50.38% |
7.94 |
3.69 |
| DVAX |
Dynavax Technologies Corporati... |
-1.20% |
1.81M |
2.48 |
2.52 |
2.44 |
2.48 |
2.52 |
2.56 |
2.44 |
2.40 |
-51.37% |
5.10 |
1.74 |
| DYAX |
Dyax Corp |
-0.79% |
427,734.00 |
2.51 |
2.54 |
2.46 |
2.52 |
2.56 |
2.59 |
2.48 |
2.43 |
-44% |
4.50 |
1.54 |
| EBS |
Emergent Biosolutions Inc |
-1.51% |
206,681.00 |
14.38 |
14.63 |
14.18 |
14.34 |
14.58 |
14.83 |
14.13 |
13.93 |
-15.6% |
16.99 |
12.50 |
| ENMD |
Entremed Inc |
0.00% |
31,066.00 |
1.87 |
1.94 |
1.83 |
1.85 |
1.91 |
1.98 |
1.80 |
1.76 |
-50.4% |
3.73 |
1.23 |
| ENZ |
Enzo Biochem Inc |
-1.32% |
44,699.00 |
2.24 |
2.28 |
2.20 |
2.25 |
2.28 |
2.32 |
2.20 |
2.16 |
-28.8% |
3.16 |
1.33 |
| ENZN |
Enzon Pharmaceuticals Inc |
-1.26% |
178,044.00 |
3.14 |
3.17 |
3.11 |
3.13 |
3.17 |
3.20 |
3.11 |
3.08 |
-58.1% |
7.47 |
2.94 |
| FOLD |
Amicus Therapeutics Inc |
-0.58% |
236,247.00 |
3.42 |
3.48 |
3.37 |
3.41 |
3.47 |
3.53 |
3.36 |
3.31 |
-50.51% |
6.89 |
2.47 |
| GENT |
Gentium Spa - Ads Represents O... |
-0.34% |
11,963.00 |
8.77 |
8.88 |
8.58 |
8.84 |
8.96 |
9.07 |
8.66 |
8.47 |
-31.15% |
12.84 |
6.96 |
| SVNT |
Savient Pharmaceuticals Inc |
0.00% |
1.34M |
0.56 |
0.58 |
0.55 |
0.56 |
0.57 |
0.59 |
0.54 |
0.53 |
-81.19% |
2.95 |
0.48 |
| GTXI |
Gtx Inc |
-1.06% |
257,482.00 |
5.64 |
5.74 |
5.58 |
5.60 |
5.70 |
5.80 |
5.54 |
5.48 |
-4.92% |
5.89 |
2.62 |
| CBLI |
Cleveland Biolabs Inc |
-1.23% |
88,349.00 |
1.62 |
1.67 |
1.59 |
1.61 |
1.65 |
1.70 |
1.57 |
1.54 |
-45.42% |
2.95 |
1.20 |
