Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWAY | Lifeway Foods Inc | 4.61% | 168,793.00 | 17.42 | 17.97 | 16.83 | 17.46 | 18.01 | 18.56 | 16.87 | 16.28 | -2.84% | 17.97 | 7.90 | |
| TOF | Tofutti Brands Inc | 1.97% | 10,000.00 | 1.54 | 1.56 | 1.50 | 1.55 | 1.58 | 1.60 | 1.52 | 1.48 | -17.99% | 1.89 | 1.10 | |
| DF | Dean Foods Company | 1.75% | 8.63M | 20.79 | 21.06 | 20.35 | 20.95 | 21.23 | 21.50 | 20.52 | 20.08 | -0.52% | 21.06 | 11.66 | |
| ADY | American Dairy Inc | 0.55% | 206,062.00 | 7.34 | 7.37 | 7.28 | 7.37 | 7.40 | 7.43 | 7.31 | 7.25 | -0.14% | 7.38 | 4.40 | |
| SYUT | Synutra International Inc | -1.27% | 18,654.00 | 4.67 | 4.73 | 4.61 | 4.67 | 4.73 | 4.79 | 4.61 | 4.55 | -25.87% | 6.30 | 3.80 | |