ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LGND Ligand Pharmaceuticals Incorpo... 4.95% 133,925.00 27.69 28.17 26.89 28.01 28.49 28.97 27.21 26.41 -6.38% 29.92 11.21
PRAN Prana Biotechnology Ltd - Amer... 3.59% 61,028.00 2.29 2.32 2.24 2.31 2.34 2.37 2.26 2.21 -24.51% 3.06 1.45
ENDP Endo Pharmaceuticals Holdings ... 3.21% 2.24M 34.03 34.55 33.17 34.38 34.89 35.41 33.51 32.65 -10.28% 38.32 25.01
PTIE Pain Therapeutics 3.21% 552,344.00 2.84 2.90 2.72 2.89 2.96 3.02 2.78 2.66 -50.68% 5.86 2.34
VRX Valeant Pharmaceuticals Intern... 3.19% 1.42M 77.09 78.37 74.72 78.17 79.46 80.74 75.81 73.44 -0.26% 78.37 42.47
SNTS Santarus Inc 3.01% 1.05M 21.72 21.97 21.28 21.91 22.16 22.41 21.47 21.03 -0.27% 21.97 4.82
ISIS Isis Pharmaceuticals Inc 2.48% 1.73M 20.49 20.75 20.07 20.66 20.91 21.17 20.23 19.81 -10.29% 23.03 7.56
OPK Opko Health Inc 2.14% 1.19M 7.11 7.16 7.00 7.16 7.22 7.27 7.06 6.95 -8.56% 7.83 4.00
VRTX Vertex Pharmaceuticals Incorpo... 2.05% 2.62M 78.91 79.54 77.69 79.49 80.13 80.76 78.28 77.06 -9.12% 87.47 38.44
CBST Cubist Pharmaceuticals Inc 1.81% 976,265.00 49.16 49.62 48.35 49.51 49.97 50.43 48.70 47.89 -0.7% 49.86 36.73
DEPO Depomed Inc 1.48% 674,139.00 5.43 5.51 5.31 5.48 5.55 5.63 5.35 5.23 -23.36% 7.15 4.75
CRME Cardiome Pharma Corporation - ... 1.42% 67,024.00 2.12 2.20 2.01 2.15 2.23 2.31 2.04 1.93 -20.07% 2.69 1.20
LCI Lannett Co Inc 1.32% 195,950.00 12.36 12.50 12.29 12.29 12.43 12.57 12.22 12.15 -1.68% 12.50 3.72
PCYC Pharmacyclics Inc 1.16% 838,440.00 84.34 85.06 83.06 84.89 85.62 86.34 83.62 82.34 -11.43% 95.85 27.30
ALXN Alexion Pharmaceuticals Inc 1.06% 977,654.00 102.99 104.29 101.77 102.90 104.21 105.51 101.69 100.47 -13.92% 119.54 81.82
UTHR United Therapeutics Corporatio... 1.01% 515,066.00 68.70 69.21 67.71 69.17 69.69 70.20 68.19 67.20 -0.06% 69.21 41.55
AGN Allergan Inc 0.99% 2.57M 100.82 101.43 99.62 101.41 102.02 102.63 100.21 99.01 -12.92% 116.45 81.28
CTIC Cell Therapeutics Inc 0.87% 356,493.00 1.16 1.17 1.14 1.16 1.18 1.19 1.15 1.13 -77.9% 5.25 1.02
POZN Pozen Inc 0.82% 155,537.00 4.90 4.94 4.85 4.90 4.95 4.99 4.86 4.81 -35.1% 7.55 4.26
DVAX Dynavax Technologies Corporati... 0.80% 4.20M 2.50 2.55 2.43 2.51 2.57 2.62 2.45 2.38 -50.78% 5.10 1.74
ARQL Arqule Inc 0.72% 179,184.00 2.79 2.81 2.77 2.80 2.81 2.83 2.77 2.75 -59.89% 6.98 1.98
TELK Telik Inc 0.71% 7,500.00 1.40 1.41 1.38 1.41 1.42 1.43 1.39 1.37 -80.79% 7.34 1.09
TEVA Teva Pharmaceutical Industries... 0.68% 3.45M 40.23 40.45 40.00 40.23 40.46 40.68 40.01 39.78 -6.07% 42.83 36.63
BIOD Biodel Inc -0.61% 277,832.00 3.30 3.44 3.18 3.28 3.42 3.56 3.16 3.04 -14.14% 3.82 2.13
AVNR Avanir Pharmaceuticals Inc - C... 0.61% 1.08M 3.31 3.37 3.25 3.32 3.37 3.43 3.25 3.19 -18.02% 4.05 2.07
GENT Gentium Spa - Ads Represents O... 0.45% 5,326.00 8.79 8.93 8.57 8.87 9.01 9.15 8.65 8.43 -30.92% 12.84 6.96
OREX Orexigen Therapeutics Inc -0.17% 687,739.00 6.06 6.12 6.01 6.04 6.11 6.17 6.00 5.95 -21.86% 7.73 3.10
WCRX Warner Chilcott Plc - Ordinary... -0.36% 14.13M 19.23 19.60 18.88 19.21 19.58 19.95 18.86 18.51 -7.33% 20.73 10.85
ALXA Alexza Pharmaceuticals Inc -0.90% 536,012.00 4.40 4.52 4.28 4.39 4.52 4.64 4.28 4.16 -33.98% 6.65 2.55
ARNA Arena Pharmaceuticals Inc -0.25% 2.39M 7.99 8.06 7.94 7.98 8.04 8.11 7.92 7.87 -40.89% 13.50 5.44
DRRX Durect Corporation -9.18% 622,500.00 0.92 0.98 0.88 0.89 0.96 1.02 0.86 0.82 -51.84% 1.85 0.61
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
FRX Forest Laboratories Inc Class ... -0.44% 991,305.00 38.59 38.81 38.43 38.53 38.75 38.97 38.37 38.21 -1.43% 39.09 31.28
SIGA Siga Technologies Inc -0.56% 148,148.00 3.57 3.64 3.50 3.58 3.64 3.71 3.50 3.43 -22.17% 4.60 2.20
GERN Geron Corporation -2.61% 930,253.00 1.13 1.16 1.12 1.12 1.14 1.17 1.10 1.09 -62.54% 2.99 0.91
SCLN Sciclone Pharmaceuticals Inc -2.82% 224,726.00 4.86 4.98 4.77 4.83 4.95 5.07 4.74 4.65 -36.28% 7.58 3.68
RELV Reliv International Inc -2.33% 14,483.00 1.27 1.29 1.26 1.26 1.28 1.30 1.25 1.24 -32.98% 1.88 1.15
RDY Dr Reddys Laboratories Ltd -1.58% 123,006.00 37.97 38.19 37.79 37.93 38.15 38.37 37.75 37.57 -2.09% 38.74 27.28
NVO Novo Nordisk A/s 0.00% 213,068.00 171.69 172.43 170.66 171.99 172.72 173.46 170.95 169.92 -11.55% 194.44 129.41
MDCO The Medicines Company 0.00% 774,461.00 35.64 35.99 35.17 35.76 36.11 36.46 35.29 34.82 -4.39% 37.40 20.04
SCR Simcere Pharmaceutical Group S... -0.11% 5,450.00 9.24 9.26 9.20 9.26 9.28 9.30 9.22 9.18 -3.44% 9.59 7.25
ADVERTISEMENT