ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ARIA Ariad Pharmaceuticals Inc 5.48% 4.71M 19.07 20.00 17.76 19.44 20.38 21.31 18.14 16.83 -23.46% 25.40 15.13
FRX Forest Laboratories Inc Class ... 5.39% 4.00M 39.07 39.67 38.01 39.53 40.13 40.73 38.47 37.41 -0.35% 39.67 31.28
IMMU Immunomedics Inc 4.46% 506,447.00 3.21 3.30 3.05 3.28 3.37 3.46 3.12 2.96 -12.77% 3.76 2.11
SQNM Sequenom Inc 4.35% 4.15M 4.01 4.10 3.86 4.08 4.16 4.25 3.92 3.77 -23.88% 5.36 2.65
XOMA Xoma Ltd 4.29% 704,803.00 4.01 4.13 3.77 4.13 4.25 4.37 3.89 3.65 -6.14% 4.40 2.25
SCLN Sciclone Pharmaceuticals Inc 4.19% 183,422.00 4.88 4.98 4.70 4.97 5.06 5.16 4.78 4.60 -34.43% 7.58 3.68
IMGN Immunogen Inc 4.17% 699,162.00 17.36 17.75 16.58 17.74 18.14 18.53 16.97 16.19 -1.99% 18.10 10.85
PCYC Pharmacyclics Inc 3.95% 855,221.00 83.65 85.85 79.51 85.60 87.79 89.99 81.45 77.31 -10.69% 95.85 30.06
ALKS Alkermes Inc 3.94% 2.45M 31.59 33.17 28.59 33.00 34.59 36.17 30.01 27.01 -0.51% 33.17 14.82
PGNX Progenics Pharmaceuticals Inc 3.84% 189,506.00 3.97 4.08 3.77 4.06 4.17 4.28 3.86 3.66 -63.09% 11.00 1.41
ITMN Intermune Inc 3.75% 1.13M 9.75 10.03 9.27 9.96 10.23 10.51 9.47 8.99 -22% 12.77 7.21
DYAX Dyax Corp 3.56% 468,699.00 2.58 2.63 2.48 2.62 2.68 2.73 2.53 2.43 -41.78% 4.50 1.59
ONXX Onyx Pharmaceuticals Inc 3.41% 822,706.00 94.16 96.95 89.33 96.20 98.99 101.78 91.37 86.54 -5.29% 101.57 41.26
RGEN Repligen Corporation 3.28% 341,169.00 8.37 8.57 8.04 8.50 8.70 8.90 8.17 7.84 -11.92% 9.65 3.72
ENZN Enzon Pharmaceuticals Inc 2.93% 134,663.00 3.12 3.17 3.04 3.16 3.20 3.25 3.07 2.99 -57.7% 7.47 2.94
ELN Elan Corporation Plc Adr 2.66% 30.24M 12.31 12.42 12.15 12.36 12.47 12.58 12.20 12.04 -17.1% 14.91 9.37
SIGA Siga Technologies Inc 2.56% 154,941.00 3.55 3.60 3.45 3.60 3.65 3.70 3.50 3.40 -21.74% 4.60 2.20
PPHM Peregrine Pharmaceuticals Inc 2.53% 2.56M 1.58 1.63 1.50 1.62 1.66 1.71 1.53 1.45 -70.55% 5.50 0.42
MDCO The Medicines Company 2.43% 1.42M 32.76 33.64 31.31 33.32 34.21 35.09 31.88 30.43 -10.91% 37.40 20.04
AGEN Antigenics Inc 2.23% 101,956.00 4.09 4.14 4.00 4.12 4.18 4.23 4.04 3.95 -31.22% 5.99 3.37
CRIS Curis Inc 2.16% 573,909.00 3.73 3.81 3.60 3.78 3.86 3.94 3.65 3.52 -31.4% 5.51 2.66
LGND Ligand Pharmaceuticals Incorpo... 2.08% 127,802.00 27.56 28.43 26.31 27.95 28.81 29.68 26.69 25.44 -6.58% 29.92 11.35
ANIK Anika Therapeutics Inc 2.04% 59,787.00 13.81 14.05 13.36 14.03 14.26 14.50 13.57 13.12 -13.87% 16.29 9.13
NPSP Nps Pharmaceuticals Inc 2.01% 3.04M 14.97 15.41 14.25 15.25 15.69 16.13 14.53 13.81 -6.84% 16.37 6.62
VICL Vical Incorporated 1.99% 512,155.00 3.55 3.61 3.45 3.58 3.65 3.71 3.49 3.39 -24.47% 4.74 2.61
ENDP Endo Pharmaceuticals Holdings ... 1.96% 1.07M 34.01 34.36 33.39 34.28 34.63 34.98 33.66 33.04 -10.54% 38.32 25.01
KERX Keryx Biopharmaceuticals Inc 1.90% 1.63M 7.90 8.06 7.62 8.03 8.18 8.34 7.74 7.46 -19.54% 9.98 1.55
GERN Geron Corporation 1.82% 546,524.00 1.10 1.13 1.05 1.12 1.15 1.18 1.07 1.02 -62.54% 2.99 0.91
ARNA Arena Pharmaceuticals Inc 1.77% 4.17M 8.01 8.12 7.84 8.06 8.18 8.29 7.90 7.73 -40.3% 13.50 5.82
PTN Palatin Technologies Inc 1.61% 71,636.00 0.62 0.63 0.61 0.63 0.63 0.64 0.61 0.60 -47.5% 1.20 0.40
SGMO Sangamo Biosciences Inc 1.54% 416,535.00 7.77 7.93 7.44 7.93 8.10 8.26 7.61 7.28 -29.45% 11.24 4.04
ARQL Arqule Inc 1.48% 167,182.00 2.74 2.81 2.65 2.75 2.83 2.90 2.67 2.58 -60.6% 6.98 1.98
OSUR Orasure Technologies Inc 1.38% 248,686.00 4.37 4.43 4.26 4.41 4.48 4.54 4.31 4.20 -68.52% 14.01 4.24
IDXX Idexx Laboratories Inc 1.33% 596,711.00 83.95 84.97 82.40 84.48 85.50 86.52 82.93 81.38 -16.51% 101.18 81.31
MRK Merck & Company Inc 1.33% 22.57M 47.06 47.44 46.42 47.33 47.70 48.08 46.68 46.04 -2.99% 48.79 37.02
CYTR Cytrx Corporation 1.30% 84,787.00 2.33 2.39 2.25 2.34 2.41 2.47 2.27 2.19 -57.45% 5.50 1.59
VPHM Viropharma Incorporated 1.30% 630,313.00 26.28 26.77 25.64 26.44 26.92 27.41 25.79 25.15 -15.69% 31.36 19.51
BMY Bristol-myers Squibb Company 1.29% 11.90M 46.70 47.22 45.87 47.00 47.53 48.05 46.18 45.35 -1.01% 47.48 30.64
ISIS Isis Pharmaceuticals Inc 1.23% 1.11M 20.56 21.02 20.01 20.64 21.11 21.57 20.10 19.55 -10.38% 23.03 7.56
PDLI Pdl Biopharma Inc 1.09% 1.77M 8.28 8.35 8.15 8.35 8.41 8.48 8.21 8.08 -1.53% 8.48 6.18
AMGN Amgen Inc 1.04% 3.17M 104.98 106.33 103.00 105.62 106.96 108.31 103.63 101.65 -8.12% 114.95 67.61
OXGN Oxigene Inc 0.91% 7,916.00 3.26 3.33 3.15 3.31 3.37 3.44 3.19 3.08 -71.85% 11.76 3.10
NYMX Nymox Pharmaceutical Corporati... 0.77% 10,780.00 5.16 5.23 5.03 5.23 5.29 5.36 5.09 4.96 -38.69% 8.53 4.20
NVGN Novogen Limited - American Dep... 0.77% 20,100.00 3.97 4.07 3.90 3.95 4.04 4.14 3.87 3.80 -62.35% 10.49 0.48
CRL Charles River Laboratories Int... 0.75% 255,658.00 44.08 44.38 43.52 44.35 44.64 44.94 43.78 43.22 -5.44% 46.90 31.48
AMRI Albany Molecular Research Inc 0.73% 262,655.00 10.87 11.11 10.45 11.05 11.29 11.53 10.63 10.21 -11.6% 12.50 2.25
QDEL Quidel Corporation 0.73% 215,829.00 21.89 22.19 21.38 22.10 22.40 22.70 21.59 21.08 -11.42% 24.95 14.92
TRIB Trinity Biotech Plc - American... 0.66% 32,892.00 16.76 16.90 16.53 16.85 16.99 17.13 16.62 16.39 -11.32% 19.00 10.89
DSCO Discovery Laboratories Inc 0.62% 431,360.00 1.63 1.68 1.57 1.63 1.69 1.74 1.58 1.52 -53.56% 3.51 1.50
POZN Pozen Inc 0.61% 112,653.00 4.95 5.02 4.89 4.93 5.01 5.08 4.88 4.82 -34.7% 7.55 4.26
ALT Ishares Diversified Alternativ... -0.58% 65,995.00 53.42 53.51 53.24 53.51 53.60 53.69 53.33 53.15 -1.35% 54.24 48.35
STEM Stemcells Inc 0.53% 240,459.00 1.86 1.88 1.82 1.88 1.90 1.92 1.84 1.80 -29.59% 2.67 0.59
NEOG Neogen Corporation 0.53% 36,298.00 54.22 54.63 53.41 54.63 55.03 55.44 53.81 53.00 -2.62% 56.10 37.36
CRY Cryolife Inc 0.48% 54,380.00 6.36 6.50 6.23 6.34 6.49 6.63 6.22 6.09 -12.79% 7.27 4.19
AMRN Amarin Corporation Plc - Ameri... 0.44% 3.27M 6.89 7.01 6.75 6.92 7.03 7.15 6.77 6.63 -56.64% 15.96 6.34
PHA Pultegroup Inc Sr Nt 0.39% 4,419.00 25.52 25.65 25.32 25.60 25.72 25.85 25.39 25.19 -1.92% 26.10 23.03
TEVA Teva Pharmaceutical Industries... 0.36% 3.55M 39.35 39.77 38.80 39.49 39.90 40.32 38.93 38.38 -7.8% 42.83 36.63
BMRN Biomarin Pharmaceutical Inc 0.32% 962,127.00 65.09 66.40 63.10 65.76 67.08 68.39 63.78 61.79 -8.11% 71.56 34.30
TECH Techne Corporation -0.30% 141,115.00 66.89 67.38 66.40 66.90 67.38 67.87 66.40 65.91 -12% 76.02 62.55
AFFX Affymetrix Inc 0.27% 252,783.00 3.64 3.72 3.53 3.68 3.75 3.83 3.56 3.45 -33.09% 5.50 2.96
AGN Allergan Inc 0.24% 4.35M 97.78 98.62 96.76 97.96 98.80 99.64 96.94 95.92 -15.88% 116.45 81.28
CELG Celgene Corporation 0.16% 2.37M 123.05 124.97 120.55 123.64 125.55 127.47 121.13 118.63 -6.21% 131.82 58.53
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.66M 78.37 79.47 77.16 78.48 79.58 80.68 77.27 76.06 -10.28% 87.47 38.44
ABAX Abaxis Inc 0.05% 103,686.00 43.51 44.07 42.93 43.53 44.09 44.65 42.95 42.37 -11.97% 49.45 31.04
IART Integra Lifesciences Holdings ... 0.03% 166,422.00 36.42 36.81 35.93 36.51 36.91 37.30 36.03 35.54 -18.01% 44.53 30.87
REGN Regeneron Pharmaceuticals Inc -2.88% 848,306.00 253.62 260.47 245.52 254.87 261.72 268.57 246.77 238.67 -10.25% 283.99 107.31
COR Coresite Realty Corporation -1.53% 168,991.00 34.24 34.57 33.99 34.17 34.49 34.82 33.91 33.66 -11.41% 38.57 20.50
RDY Dr Reddys Laboratories Ltd -0.45% 211,618.00 37.23 37.49 36.88 37.32 37.58 37.84 36.97 36.62 -3.67% 38.74 27.28
CTIC Cell Therapeutics Inc -5.43% 878,275.00 1.22 1.24 1.20 1.22 1.24 1.26 1.20 1.18 -74.04% 4.70 1.02
CVM Cel-sci Corporation -3.85% 582,974.00 0.25 0.26 0.25 0.25 0.25 0.26 0.24 0.24 -46.6% 0.47 0.21
CGEN Compugen Ltd - Ordinary Shares -1.09% 68,298.00 5.45 5.50 5.40 5.44 5.50 5.55 5.40 5.35 -13.92% 6.32 2.96
VRA Vera Bradley Inc -0.97% 321,780.00 23.74 24.30 23.37 23.55 24.11 24.67 23.18 22.81 -24.03% 31.00 18.91
VIVO Meridian Bioscience Inc -0.23% 121,037.00 21.58 21.77 21.32 21.66 21.84 22.03 21.39 21.13 -6.03% 23.05 16.19
CBST Cubist Pharmaceuticals Inc -0.14% 821,229.00 55.53 56.37 54.19 56.03 56.87 57.71 54.69 53.35 -0.9% 56.54 36.73
QLTI Qlt Inc - Common Shares -0.63% 201,453.00 7.88 7.99 7.75 7.89 8.01 8.12 7.77 7.64 -13.3% 9.10 6.33
UG United-guardian Inc -0.81% 5,957.00 25.97 26.52 25.60 25.78 26.34 26.89 25.42 25.05 -9.86% 28.60 16.75
TGX Theragenics Corporation -0.50% 26,000.00 2.02 2.03 2.01 2.01 2.03 2.04 2.01 2.00 -6.51% 2.15 1.32
CERS Cerus Corporation -2.29% 316,354.00 5.14 5.26 5.05 5.12 5.23 5.35 5.02 4.93 -8.24% 5.58 2.68
ABT Abbott Laboratories -0.64% 7.07M 37.55 37.86 37.30 37.48 37.80 38.11 37.24 36.99 -3.33% 38.77 28.46
DNDN Dendreon Corporation -1.01% 2.23M 3.92 3.98 3.86 3.91 3.98 4.04 3.86 3.80 -50.76% 7.94 3.69
PTIE Pain Therapeutics -0.69% 428,566.00 2.85 2.88 2.80 2.86 2.90 2.93 2.82 2.77 -51.19% 5.86 2.34
FLML Flamel Technologies Sa - Ameri... -0.22% 31,121.00 4.59 4.65 4.51 4.62 4.67 4.73 4.53 4.45 -17.79% 5.62 2.85
GILD Gilead Sciences Inc -0.80% 10.76M 55.23 56.06 54.16 55.48 56.30 57.13 54.40 53.33 -4.44% 58.06 24.12
MYGN Myriad Genetics Inc -0.16% 1.15M 32.03 32.38 31.53 32.19 32.53 32.88 31.68 31.18 -7.23% 34.70 22.02
GSK Glaxosmithkline Plc -0.40% 1.42M 52.63 52.86 52.30 52.73 52.96 53.19 52.40 52.07 -0.81% 53.16 42.49
HEB Hemispherx Biopharma Inc 0.00% 322,393.00 0.20 0.21 0.19 0.20 0.21 0.22 0.19 0.18 -81.82% 1.10 0.18
LLY Eli Lilly And Company -0.33% 3.87M 54.85 55.30 54.51 54.74 55.19 55.64 54.40 54.06 -3.71% 56.85 39.93
HSKA Heska Corporation -0.76% 5,306.00 7.80 7.91 7.65 7.84 7.95 8.06 7.69 7.54 -39.37% 12.93 7.45
JNJ Johnson & Johnson -0.67% 14.42M 87.39 87.97 87.00 87.21 87.78 88.36 86.81 86.42 -3.09% 89.99 61.71
INCY Incyte Corporation -0.67% 1.27M 22.14 22.69 21.56 22.17 22.72 23.27 21.59 21.01 -15.7% 26.30 15.43
NVAX Novavax Inc -0.49% 1.15M 2.03 2.08 1.98 2.04 2.08 2.13 1.98 1.93 -26.35% 2.77 1.17
EXAS Exact Sciences Corporation -0.38% 600,858.00 10.51 10.69 10.31 10.54 10.71 10.89 10.33 10.13 -14.31% 12.30 6.93
NVO Novo Nordisk A/s -0.37% 232,576.00 168.75 169.63 167.69 168.92 169.81 170.69 167.87 166.81 -13.12% 194.44 129.41
AZN Astrazeneca Plc -0.52% 1.63M 51.93 52.21 51.49 52.08 52.37 52.65 51.65 51.21 -1.21% 52.72 39.72
DRRX Durect Corporation -2.20% 313,975.00 0.88 0.90 0.85 0.89 0.91 0.93 0.86 0.83 -51.89% 1.85 0.61
AIQ Alliance Healthcare Services I... -0.08% 14,157.00 12.84 13.09 12.63 12.80 13.05 13.30 12.59 12.38 -4.48% 13.40 3.61
PFE Pfizer Inc -0.65% 51.71M 29.10 29.33 28.85 29.11 29.35 29.58 28.87 28.62 -6.55% 31.15 21.40
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
ASTM Aastrom Biosciences Inc -1.75% 363,421.00 0.56 0.57 0.55 0.56 0.57 0.58 0.55 0.54 -76.17% 2.35 0.52
ALXN Alexion Pharmaceuticals Inc -0.69% 779,411.00 99.72 101.28 98.00 99.88 101.44 103.00 98.16 96.44 -16.45% 119.54 81.82
BCRX Biocryst Pharmaceuticals Inc -1.19% 619,284.00 1.67 1.73 1.62 1.66 1.72 1.78 1.61 1.56 -66.46% 4.95 1.08
NVS Novartis Ag -1.07% 2.00M 73.86 74.51 73.24 73.82 74.48 75.13 73.21 72.59 -2.52% 75.73 51.28
UTHR United Therapeutics Corporatio... -0.31% 552,360.00 67.38 67.79 66.75 67.61 68.01 68.42 66.97 66.34 -2.93% 69.65 41.86
ADVERTISEMENT