Stock Sector Lookup
|
|
Quick Links |
Fiber Optics
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFOP | Alliance Fiber Optic Products ... | 3.92% | 78,324.00 | 16.75 | 17.26 | 16.02 | 16.97 | 17.48 | 17.99 | 16.24 | 15.51 | -5.72% | 18.00 | 7.76 | |
| OCLR | Oclaro Inc | 1.83% | 656,994.00 | 1.09 | 1.11 | 1.06 | 1.11 | 1.12 | 1.14 | 1.07 | 1.04 | -65.2% | 3.19 | 0.99 | |
| GLW | Corning Incorporated | 1.05% | 19.37M | 16.26 | 16.43 | 16.05 | 16.31 | 16.47 | 16.64 | 16.09 | 15.88 | -0.73% | 16.43 | 10.62 | |
| FNSR | Finisar Corporation | 0.31% | 2.84M | 12.93 | 13.06 | 12.74 | 13.00 | 13.12 | 13.25 | 12.80 | 12.61 | -24.15% | 17.14 | 10.95 | |
| CIEN | Ciena Corporation | -2.32% | 2.84M | 16.05 | 16.35 | 15.84 | 15.97 | 16.26 | 16.56 | 15.75 | 15.54 | -13.16% | 18.39 | 11.50 | |
| NEWP | Newport Corporation | -0.94% | 127,866.00 | 13.76 | 13.90 | 13.65 | 13.74 | 13.87 | 14.01 | 13.62 | 13.51 | -20.16% | 17.21 | 10.42 | |
| OPLK | Oplink Communications Inc | -0.18% | 125,120.00 | 16.58 | 16.76 | 16.42 | 16.57 | 16.74 | 16.92 | 16.40 | 16.24 | -5.96% | 17.62 | 11.97 | |
| SCMR | Sycamore Networks Inc | -2.44% | 6,770.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -97.7% | 17.38 | 0.35 | |