ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LYG Lloyds Banking Group Plc Ameri... 1.82% 1.54M 3.91 3.93 3.88 3.91 3.94 3.96 3.89 3.86 -0.51% 3.93 1.72
AIB Apollo Investment Corporation ... 1.69% 55,180.00 24.52 24.75 24.15 24.67 24.89 25.12 24.29 23.92 -4.56% 25.85 22.85
HBC Hsbc Holdings Plc 1.38% 920,006.00 54.59 54.84 54.39 54.53 54.79 55.04 54.34 54.14 -7.12% 58.71 39.38
DB Deutsche Bank Ag 1.31% 1.39M 46.43 46.78 46.16 46.36 46.70 47.05 46.08 45.81 -12.73% 53.12 27.03
BCS Barclays Plc 1.13% 1.54M 18.82 18.98 18.72 18.76 18.92 19.08 18.66 18.56 -8.93% 20.60 9.23
MFG Mizuho Financial Group Inc Spo... 1.01% 452,565.00 3.99 4.01 3.98 3.99 4.00 4.02 3.97 3.96 -14.74% 4.68 3.01
UBS Ubs Ag 0.84% 884,361.00 18.08 18.14 18.04 18.07 18.12 18.18 18.02 17.98 -3.42% 18.71 9.78
BLX Banco Latinoamericano De Comer... 0.71% 125,610.00 22.57 22.72 22.40 22.58 22.74 22.89 22.42 22.25 -11.07% 25.39 19.49
CS Credit Suisse Group American D... 0.53% 737,521.00 28.67 28.78 28.55 28.69 28.79 28.90 28.56 28.44 -5.62% 30.40 15.90
MTU Mitsubishi Ufj Financial Group... 0.49% 2.88M 6.16 6.19 6.13 6.15 6.19 6.22 6.13 6.10 -15.87% 7.31 4.24
SAN Banco Santander - Chile Ads 0.42% 2.94M 7.13 7.16 7.11 7.11 7.15 7.18 7.10 7.08 -19.75% 8.86 4.88
BMO Bank Of Montreal 0.15% 406,121.00 59.44 59.73 59.14 59.45 59.74 60.03 59.15 58.85 -8.24% 64.79 52.82
WBK Westpac Banking Corporation 0.04% 22,085.00 140.03 140.58 139.11 140.40 140.95 141.50 139.48 138.56 -20.04% 175.59 101.71
NBG Natl Bk Greece Ads -4.68% 2.33M 5.39 5.63 5.25 5.29 5.53 5.77 5.15 5.01 -83.72% 32.50 5.03
IBN Icici Bank Limited -2.13% 1.19M 40.88 41.05 40.76 40.82 41.00 41.17 40.71 40.59 -15.73% 48.44 28.89
GGAL Grupo Financiero Galicia Sa - ... -0.56% 75,302.00 5.35 5.42 5.30 5.33 5.40 5.47 5.28 5.23 -26.58% 7.26 4.19
BAP Credicorp Ltd -0.67% 193,879.00 131.59 132.93 130.54 131.30 132.64 133.98 130.25 129.20 -21.67% 167.63 110.15
ADVERTISEMENT