| MNTG |
Mtr Gaming Group Inc |
1.25% |
55,722.00 |
4.08 |
4.19 |
3.99 |
4.06 |
4.17 |
4.28 |
3.97 |
3.88 |
-29.02% |
5.72 |
2.74 |
| CHDN |
Churchill Downs Incorporated |
1.10% |
21,648.00 |
81.53 |
82.00 |
80.70 |
81.89 |
82.36 |
82.83 |
81.06 |
80.23 |
-0.13% |
82.00 |
54.17 |
| PTEK |
Pokertek Inc |
0.84% |
9,715.00 |
1.20 |
1.23 |
1.18 |
1.20 |
1.22 |
1.25 |
1.17 |
1.15 |
-44.7% |
2.17 |
0.61 |
| BYI |
Bally Technologies Inc |
0.34% |
494,096.00 |
55.50 |
55.82 |
55.17 |
55.51 |
55.83 |
56.15 |
55.18 |
54.85 |
-1.58% |
56.40 |
41.74 |
| LACO |
Lakes Entertainment Inc |
0.29% |
112,248.00 |
3.46 |
3.50 |
3.41 |
3.46 |
3.51 |
3.55 |
3.42 |
3.37 |
-1.14% |
3.50 |
2.07 |
| DDE |
Dover Downs Gaming & Entertain... |
0.00% |
15,166.00 |
1.74 |
1.76 |
1.72 |
1.73 |
1.76 |
1.78 |
1.72 |
1.70 |
-43.83% |
3.08 |
1.66 |
| MGAM |
Multimedia Games Inc |
-0.93% |
169,404.00 |
25.61 |
25.86 |
25.47 |
25.50 |
25.75 |
26.00 |
25.36 |
25.22 |
-2.49% |
26.15 |
11.74 |
| NCTY |
The9 Limited - American Deposi... |
-1.23% |
28,815.00 |
3.23 |
3.34 |
3.16 |
3.20 |
3.30 |
3.41 |
3.12 |
3.05 |
-49.21% |
6.30 |
2.40 |
| PNK |
Pinnacle Entertainment Inc |
-0.19% |
457,146.00 |
20.91 |
21.05 |
20.77 |
20.90 |
21.05 |
21.19 |
20.77 |
20.63 |
-1.37% |
21.19 |
8.89 |
